USCOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | -8.70% |
|
-8.70% | -48.78% |
| 08/02 | Uscom Narrows Loss in Fiscal H1 | MT |
| 07/02 | Uscom Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.024 $ | 0.023 $ | 0.021 $ | 0.021 $ |
| Volume | 74 197 | 8 382 | 3 000 | 50 000 | 50 000 |
| Change | +∞% | +4.35% | -4.17% | -8.70% | -8.70% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | -8.70% | ||
| 1 week | -8.70% | ||
| Current month | -30.00% | ||
| 1 month | -32.26% | ||
| 3 months | -30.00% | ||
| 6 months | -48.78% | ||
| Current year | -48.78% | ||
| 1 year | -56.25% | ||
| 3 years | -86.88% | ||
| 5 years | -87.27% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
65 227
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
1 369.77
Avg. Volume 20 sessions USD
913.69
Record volume 1
9 116 051
Record volume 2
8 658 607
Record volume 3
6 858 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 614 133
Capitalization (USD)
3 744 851
Net sales (AUD)
2 664 166
Net sales (USD)
1 777 105
Number of employees
35
Sales / Employee (AUD)
76 119
Sales / Employee (USD)
50 774
Free-Float
29.66 %
Free-Float capitalization (AUD)
1 297 351
Free-Float capitalization (USD)
865 385
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.18
5 years
0.020.53
10 years
0.020.53
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+10.95%
Price spread / (MMA20)
+32.86%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+40.95%
STIM
RSI 9 days
29.57
RSI 14 days
34.39
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -8.70% | -48.78% | -56.25% | 3.74M | ||
| -0.17% | -1.68% | +10.03% | +11.88% | 223B | ||
| +0.53% | -1.62% | +13.59% | +13.16% | 195B | ||
| +1.62% | +1.20% | +20.01% | +31.92% | 144B | ||
| +1.68% | +0.36% | +30.83% | +48.12% | 111B | ||
| +0.84% | +1.27% | +2.85% | +0.74% | 65.19B | ||
| +0.59% | -2.00% | +15.38% | +7.28% | 53.02B | ||
| -0.30% | -2.05% | +3.64% | -5.10% | 50.28B | ||
| +0.07% | -2.57% | +8.37% | +25.11% | 44.15B | ||
| +0.66% | -2.32% | +3.27% | +1.81% | 36.45B | ||
| +0.79% | -2.51% | +23.97% | -1.01% | 31.33B | ||
| +1.08% | -0.36% | +23.84% | +43.24% | 25.42B | ||
| -0.10% | -4.96% | +2.20% | +29.10% | 19.96B | ||
| -1.94% | -2.88% | +21.51% | +16.41% | 18.8B | ||
| -0.26% | -1.40% | +3.29% | -6.62% | 17.22B | ||
| +0.60% | -1.89% | -23.53% | -45.64% | 16.96B | ||
| Average | -0.61% | -1.40% | +6.91% | +7.14% | ||
| Weighted average by Cap. | +0.18% | -0.81% | +13.62% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9deeb0d630129b12247dfb6f42.uecM0V0Bp7rSgJIK5hMaFsQYObI8awhnUziRPA4qVik.1NZ-vjBOltW3-P9prnx1dYdVSNVpJjs-fnLebnxHL27X12Cmamnljf_Hyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:05 am | 0.021 | 49,514 | 50,000 |
Monthly variations
Annual change
| 2024 | -48.78% | ||
| 2023 | -8.89% | ||
| 2022 | -60.87% | ||
| 2021 | -28.13% | ||
| 2020 | +33.33% | ||
| 2019 | -17.24% | ||
| 2018 | -30.95% | ||
| 2017 | -14.29% | ||
| 2016 | +40.00% | ||
| 2015 | -12.50% | ||
| 2014 | +42.86% | ||
| 2013 | -30.00% | ||
| 2012 | +198.51% | ||
| 2011 | -77.29% | ||
| 2010 | -57.86% | ||
| 2009 | +60.92% | ||
| 2008 | +67.31% | ||
| 2007 | -72.63% | ||
| 2006 | +25.00% | ||
| 2005 | -66.22% | ||
| 2004 | +1.81% | ||
| 2003 | -7.92% |
- Stock Market
- Equities
- UCM Stock
- Quotes Uscom Limited
