URJA GLOBAL LIMITED Quotes Urja Global Limited NSE India S.E.
Equities
URJA
INE550C01020
Renewable Energy Equipment & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 INR | 0.00% |
|
-4.51% | +43.88% |
| 22/05 | Urja Global Limited Appoints Sushil Dubey as Chief Executive Officer | CI |
| 30/01 | Urja Global Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 22 ₹ | 21.9 ₹ | 21.45 ₹ | 21.15 ₹ | 21.15 ₹ |
| Volume | 3 747 841 | 2 828 409 | 3 148 288 | 2 180 881 | 2 304 005 |
| Change | -0.68% | -0.45% | -2.05% | -1.40% | 0.00% |
| Opening | 22.15 | 22.15 | 22.30 | 21.50 | 21.2 |
| High | 22.40 | 22.20 | 22.35 | 21.60 | 21.5 |
| Low | 21.90 | 21.85 | 21.40 | 21.00 | 20.75 |
Performance
| 1 week | -4.51% | ||
| Current month | -3.86% | ||
| 1 month | -4.30% | ||
| 3 months | -3.42% | ||
| 6 months | +67.86% | ||
| Current year | +43.88% | ||
| 1 year | +174.68% | ||
| 3 years | +200.00% | ||
| 5 years | +683.33% |
Volumes
marketsDaily volume
2 304 005
Estimated daily volume
2 559 431
Avg. Volume 20 sessions
2 994 324
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
63 329 952.60
Avg. Volume 20 sessions USD
760 086.09
Record volume 1
108 726 800
Record volume 2
101 313 300
Record volume 3
97 203 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
11 303 733 128
Capitalization (USD)
135 667 405
Net sales (INR)
395 800 000
Net sales (USD)
4 750 392
Number of employees
28
Sales / Employee (INR)
14 135 714
Sales / Employee (USD)
169 657
Free-Float
78.22 %
Free-Float capitalization (INR)
8 710 368 268
Free-Float capitalization (USD)
104 541 840
Average Daily Capital Traded
0.56%
Highs and lows
1 week
20.75
22.40
1 month
20.0522.65
Current year
14.6041.65
1 year
7.6041.65
3 years
5.9541.65
5 years
0.9041.65
10 years
0.8041.65
Indicators
Moving average 5 days
21.73
Moving average 20 days
21.58
Moving average 50 days
21.40
Moving average 100 days
22.43
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
46.51
RSI 14 days
47.71
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.51% | +43.88% | +174.68% | 14Cr | ||
| -1.36% | -0.21% | +13.93% | -12.49% | 2.02TCr | ||
| -1.72% | +5.61% | -28.08% | -57.40% | 613.37Cr | ||
| -0.67% | +0.29% | -17.46% | -43.93% | 308.7Cr | ||
| +0.41% | +1.44% | -20.80% | -42.06% | 246.66Cr | ||
| -0.74% | +21.42% | -19.70% | -41.42% | 204.74Cr | ||
| -7.51% | +26.08% | +14.08% | -44.80% | 135.49Cr | ||
| -0.28% | -5.31% | -29.44% | -41.47% | 107.9Cr | ||
| -1.31% | -3.82% | -4.34% | +37.24% | 100.71Cr | ||
| +1.41% | -8.67% | +103.79% | - | 100.21Cr | ||
| -1.14% | +6.53% | +22.54% | +21.96% | 88Cr | ||
| +0.13% | -2.40% | -15.35% | -35.77% | 86Cr | ||
| +0.91% | +0.67% | +28.14% | -11.35% | 65Cr | ||
| -1.19% | -6.61% | - | - | 37Cr | ||
| -1.40% | -13.41% | -34.34% | -47.37% | 23Cr | ||
| -2.34% | -7.88% | -39.12% | -79.23% | 23Cr | ||
| Average | -1.05% | -0.44% | +1.18% | -15.96% | ||
| Weighted average by Cap. | -1.26% | -2.67% | +1.57% | -25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
963cf97210f5dcee8da2bdd576b978.XU5nh2DPQVjVRyMkcv6v61Th64wKh1f__cdl61MoVSY.BzkqsS6LBGGzchZIKoyZqQDQhc1mtx-Hjr8W3yNuZmc4fjHNKa4LarEOag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 21.15 | 300 | 2,304,005 |
| 03:58:29 pm | 21.15 | 1 | 2,303,705 |
| 03:55:50 pm | 21.15 | 162 | 2,303,704 |
| 03:55:33 pm | 21.15 | 32 | 2,303,542 |
| 03:48:36 pm | 21.15 | 10 | 2,303,510 |
| 03:30:01 pm | 21.2 | 50 | 2,303,500 |
| 03:29:54 pm | 21.15 | 1 | 2,303,450 |
| 03:29:46 pm | 21.15 | 13 | 2,303,449 |
| 03:29:39 pm | 21.2 | 1,939 | 2,303,436 |
| 03:29:32 pm | 21.2 | 1,755 | 2,301,497 |
Monthly variations
Annual change
| 2024 | +43.88% | ||
| 2023 | +47.74% | ||
| 2022 | -52.05% | ||
| 2021 | +226.77% | ||
| 2020 | +262.86% | ||
| 2019 | -49.28% | ||
| 2018 | -37.27% | ||
| 2017 | +307.41% |
- Stock Market
- Equities
- URJA Stock
- URJA Stock
- Quotes Urja Global Limited
