URBANA CORPORATION Quotes Urbana Corporation Toronto S.E.
Equities
URB.A
CA91707P2089
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 CAD | 0.00% |
|
-1.27% | +6.39% |
| 09/05 | Urbana Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/03 | Urbana Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.63 $ | 4.6 $ | 4.66 $ | 4.66 $ |
| Volume | 31 021 | 49 473 | 355 | 1 155 |
| Change | +0.65% | -0.65% | +1.30% | 0.00% |
| Opening | 4.62 | 4.62 | 4.62 | 4.65 |
| High | 4.70 | 4.68 | 4.66 | 4.68 |
| Low | 4.60 | 4.60 | 4.62 | 4.65 |
Performance
| 1 week | -1.27% | ||
| Current month | -2.92% | ||
| 1 month | -1.27% | ||
| 3 months | -1.27% | ||
| 6 months | +7.13% | ||
| Current year | +6.39% | ||
| 1 year | +19.79% | ||
| 3 years | +40.79% | ||
| 5 years | +98.30% | ||
| 10 years | +157.46% |
Volumes
marketsDaily volume
1 155
Estimated daily volume
1 155
Avg. Volume 20 sessions
14 021
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
65 337.86
Avg. Volume 20 sessions USD
47 824.70
Record volume 1
4 477 099
Record volume 2
2 065 938
Record volume 3
1 993 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
199 689 577
Capitalization (USD)
146 164 783
Net sales (CAD)
90 513 490
Net sales (USD)
66 252 254
Number of employees
2
Sales / Employee (CAD)
45 256 745
Sales / Employee (USD)
33 126 127
Free-Float
85.38 %
Free-Float capitalization (CAD)
170 498 601
Free-Float capitalization (USD)
124 798 156
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.60
4.70
1 month
4.564.80
Current year
4.325.04
1 year
3.745.04
3 years
3.155.04
5 years
1.405.04
10 years
1.405.04
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.73
Moving average 50 days
4.72
Moving average 100 days
4.73
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
42.95
RSI 14 days
44.17
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | +6.39% | +19.79% | 146M | ||
| -0.67% | +1.24% | -4.96% | +41.64% | 94.46B | ||
| +1.12% | +0.26% | +13.82% | +49.71% | 26.96B | ||
| -0.35% | +0.44% | -9.00% | +1.60% | 17.17B | ||
| -1.61% | +0.66% | -2.14% | +32.73% | 14.33B | ||
| -0.08% | +0.16% | +1.38% | +19.29% | 13.61B | ||
| -1.38% | +2.01% | -23.30% | -10.50% | 12.02B | ||
| -1.22% | +2.58% | +26.78% | +102.51% | 10.53B | ||
| 0.00% | -0.34% | +18.52% | +60.25% | 9.19B | ||
| +0.53% | -1.34% | +54.97% | +46.81% | 6.81B | ||
| +2.30% | -1.52% | +23.41% | +109.30% | 6.93B | ||
| +3.38% | +1.01% | +9.67% | +13.70% | 6.31B | ||
| -1.32% | -4.74% | -3.15% | -19.54% | 5.71B | ||
| +0.61% | +2.70% | +16.29% | +40.81% | 5.04B | ||
| -1.97% | +0.75% | +45.44% | +160.02% | 5.09B | ||
| +0.95% | +1.27% | +3.99% | +56.02% | 4.78B | ||
| Average | +0.03% | +0.34% | +11.13% | +45.26% | ||
| Weighted average by Cap. | -0.25% | +0.79% | +3.44% | +41.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ae4cfd62cacb6139bec2dcb73c.e_WTfIb3f4_kscJt9j2afRJoJ7pFHilDGoYeme1ty00.OMbDJOvBKb6G1o0Kl3rFNno7VO0UeUMbSvZo0oEhgB5WvP0Zv84q-4KFtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 4.66 | 100 | 1,100 |
| 01:29:21 am | 4.68 | 400 | 1,000 |
| 01:29:21 am | 4.68 | 200 | 600 |
| 01:29:21 am | 4.67 | 100 | 400 |
| 01:26:51 am | 4.67 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +12.89% | ||
| 2022 | +8.99% | ||
| 2021 | +28.52% | ||
| 2020 | +0.73% | ||
| 2019 | +24.43% | ||
| 2018 | -35.38% | ||
| 2017 | +14.38% | ||
| 2016 | +45.85% | ||
| 2015 | +4.06% | ||
| 2014 | +4.79% | ||
| 2013 | +93.81% | ||
| 2012 | +8.99% | ||
| 2011 | -27.64% | ||
| 2010 | -16.89% | ||
| 2009 | +9.63% | ||
| 2008 | -73.79% | ||
| 2007 | +71.67% |
- Stock Market
- Equities
- URB Stock
- URB.A Stock
- Quotes Urbana Corporation
