URBANA CORPORATION Quotes Urbana Corporation Toronto S.E.
Equities
URB.A
CA91707P2089
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CAD | -0.84% |
|
-1.04% | +8.22% |
| 09/05 | Urbana Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/03 | Urbana Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.75 $ | 4.78 $ | 4.78 $ | 4.74 $ |
| Volume | 2 657 | 405 | 2 606 | 4 451 |
| Change | 0.00% | +0.63% | 0.00% | -0.84% |
| Opening | 4.78 | 4.78 | 4.75 | 4.77 |
| High | 4.78 | 4.78 | 4.78 | 4.80 |
| Low | 4.75 | 4.78 | 4.74 | 4.72 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.04% | ||
| Current month | -1.25% | ||
| 1 month | -0.21% | ||
| 3 months | -2.27% | ||
| 6 months | +9.98% | ||
| Current year | +8.22% | ||
| 1 year | +23.76% | ||
| 3 years | +50.96% | ||
| 5 years | +106.09% | ||
| 10 years | +164.80% |
Volumes
marketsDaily volume
4 451
Estimated daily volume
4 451
Avg. Volume 20 sessions
11 832
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
56 083.68
Avg. Volume 20 sessions USD
40 812.09
Record volume 1
4 477 099
Record volume 2
2 065 938
Record volume 3
1 993 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
203 734 593
Capitalization (USD)
148 257 663
Net sales (CAD)
90 513 490
Net sales (USD)
65 866 667
Number of employees
2
Sales / Employee (CAD)
45 256 745
Sales / Employee (USD)
32 933 333
Free-Float
85.38 %
Free-Float capitalization (CAD)
173 952 309
Free-Float capitalization (USD)
126 585 095
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.72
4.80
1 month
4.704.80
Current year
4.325.04
1 year
3.745.04
3 years
3.155.04
5 years
1.405.04
10 years
1.405.04
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.76
Moving average 50 days
4.73
Moving average 100 days
4.73
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
54.78
RSI 14 days
53.90
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.04% | +8.22% | +23.76% | 148M | ||
| -0.16% | +11.42% | +31.78% | +90.87% | 96.89B | ||
| -0.79% | +3.09% | -7.39% | +33.05% | 92.05B | ||
| -0.15% | -0.23% | +11.53% | +40.45% | 26.42B | ||
| +0.45% | -9.80% | -10.51% | -2.47% | 16.86B | ||
| -1.54% | -4.01% | -4.03% | +24.44% | 14.05B | ||
| -4.44% | -8.64% | -2.19% | +10.35% | 13.11B | ||
| -0.59% | -4.63% | -26.72% | -19.06% | 11.48B | ||
| +0.46% | +5.00% | +25.25% | +109.28% | 10.26B | ||
| -1.33% | +2.52% | +14.83% | +48.14% | 8.91B | ||
| +2.39% | -4.22% | +21.57% | +97.55% | 6.79B | ||
| -1.41% | -0.71% | +43.19% | +27.89% | 6.32B | ||
| -0.91% | -0.73% | +0.93% | -25.24% | 5.88B | ||
| +1.87% | -1.54% | +8.57% | +13.14% | 5.6B | ||
| +0.91% | +6.41% | +44.36% | +162.43% | 4.89B | ||
| -1.25% | -3.33% | +12.22% | +33.58% | 4.87B | ||
| Average | -0.46% | -0.49% | +10.73% | +41.76% | ||
| Weighted average by Cap. | -0.52% | +3.24% | +10.09% | +50.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945ac2ccf21b785fdd46af.9WZodNqsYsRnh84ZnneU8Ts3QVBZ604YtPqJTw7nYSY.kzEpBu3UUowS7b5s5EShsAtAJhE8iiJb653zHW2jKlWiKjcAv-MorSHXjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:48 am | 4.74 | 1,000 | 4,300 |
| 11:12:20 pm | 4.72 | 500 | 3,300 |
| 09:18:34 pm | 4.73 | 200 | 2,800 |
| 09:18:34 pm | 4.73 | 100 | 2,600 |
| 09:18:34 pm | 4.73 | 1,000 | 2,500 |
| 08:59:47 pm | 4.75 | 500 | 1,500 |
| 08:43:05 pm | 4.75 | 100 | 1,000 |
| 08:43:05 pm | 4.75 | 300 | 900 |
| 08:05:33 pm | 4.8 | 200 | 600 |
| 08:05:33 pm | 4.79 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | +12.89% | ||
| 2022 | +8.99% | ||
| 2021 | +28.52% | ||
| 2020 | +0.73% | ||
| 2019 | +24.43% | ||
| 2018 | -35.38% | ||
| 2017 | +14.38% | ||
| 2016 | +45.85% | ||
| 2015 | +4.06% | ||
| 2014 | +4.79% | ||
| 2013 | +93.81% | ||
| 2012 | +8.99% | ||
| 2011 | -27.64% | ||
| 2010 | -16.89% | ||
| 2009 | +9.63% | ||
| 2008 | -73.79% | ||
| 2007 | +71.67% |
- Stock Market
- Equities
- URB Stock
- URB.A Stock
- Quotes Urbana Corporation
