Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.11 USD | -1.04% | +4.02% | +12.38% |
17/04 | Wall St set for higher open on megacaps boost; earnings, Fed comments on tap | RE |
17/04 | Jefferies Downgrades Urban Outfitters to Underperform From Hold, Adjusts PT to $32 From $42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 39.19 $ | 38.78 $ | 40.53 $ | 40.11 $ |
Volume | 1 044 337 | 861 810 | 1 851 142 | 1 380 553 |
Change | -0.43% | -1.05% | +4.51% | -1.04% |
Opening | 39.42 | 38.85 | 38.65 | 40.68 |
High | 39.62 | 38.96 | 40.88 | 40.79 |
Low | 38.76 | 38.52 | 38.65 | 39.73 |
Performance
1 day | -1.04% | ||
1 week | +4.02% | ||
Current month | -7.62% | ||
1 month | -7.62% | ||
3 months | +2.58% | ||
6 months | +18.60% | ||
Current year | +12.38% | ||
1 year | +48.23% | ||
3 years | +9.14% | ||
5 years | +34.46% | ||
10 years | +11.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | +4.02% | +12.38% | +48.23% | 3.78B | ||
-1.89% | -1.75% | +11.26% | +40.79% | 151B | ||
+1.79% | -0.14% | +20.38% | +31.21% | 80.65B | ||
-1.91% | -2.03% | -5.30% | +22.80% | 44.8B | ||
-0.68% | -3.08% | -15.88% | -42.10% | 44.23B | ||
-0.36% | +2.78% | +1.52% | +19.63% | 26.43B | ||
-0.86% | -0.15% | +11.38% | +34.15% | 13.71B | ||
-0.75% | +2.90% | -6.01% | -5.19% | 11.76B | ||
+2.32% | +1.66% | +11.33% | +0.42% | 9.19B | ||
-0.47% | +2.41% | +1.63% | +121.35% | 7.97B | ||
+1.86% | -0.81% | -2.16% | +32.00% | 7.13B | ||
+2.71% | +9.19% | +42.13% | +432.67% | 6.23B | ||
+0.30% | -0.17% | -18.40% | -55.40% | 5.12B | ||
+1.80% | +10.26% | +17.34% | +85.44% | 4.81B | ||
+0.82% | -5.61% | -28.68% | -13.66% | 4.14B | ||
+0.11% | +11.67% | +20.18% | +20.75% | 3.25B | ||
Average | +0.23% | +2.65% | +4.57% | +48.32% | ||
Weighted average by Cap. | -0.54% | +0.11% | +6.78% | +30.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 40.11 | 175,777 | 1,008,093 |
01:29:59 am | 40.12 | 100 | 832,316 |
01:29:59 am | 40.09 | 200 | 832,216 |
01:29:59 am | 40.11 | 400 | 832,016 |
01:29:59 am | 40.09 | 100 | 831,616 |
01:29:59 am | 40.09 | 100 | 831,516 |
01:29:59 am | 40.1 | 100 | 831,416 |
01:29:59 am | 40.1 | 100 | 831,316 |
01:29:59 am | 40.1 | 200 | 831,216 |
01:29:59 am | 40.1 | 100 | 831,016 |
Monthly variations
Annual change
2024 | +12.38% | ||
2023 | +49.64% | ||
2022 | -18.77% | ||
2021 | +14.69% | ||
2020 | -7.81% | ||
2019 | -16.36% | ||
2018 | -5.31% | ||
2017 | +23.10% | ||
2016 | +25.19% | ||
2015 | -35.24% | ||
2014 | -5.31% | ||
2013 | -5.74% | ||
2012 | +42.82% | ||
2011 | -23.04% | ||
2010 | +2.34% | ||
2009 | +133.58% | ||
2008 | -45.05% | ||
2007 | +18.37% | ||
2006 | -9.01% | ||
2005 | +14.01% | ||
2004 | +139.68% | ||
2003 | +214.38% | ||
2002 | -2.28% | ||
2001 | +203.87% | ||
2000 | -72.75% | ||
1999 | +72.59% | ||
1998 | -7.53% | ||
1997 | +40.38% | ||
1996 | +11.83% | ||
1995 | -14.68% | ||
1994 | +1.87% | ||
1993 | +12.63% |
- Stock Market
- Equities
- URBN Stock
- Quotes Urban Outfitters, Inc.