URBAN-GRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | -11.00% |
|
+12.05% | +32.86% |
| 30/04 | Transcript : Urban-gro, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 30/04 | Earnings Flash (UGRO) URBAN-GRO Posts Q1 Revenue $15.5M, vs. Street Est of $15.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.77 $ | 2.09 $ | 1.86 $ |
| Volume | 14 800 | 40 686 | 241 330 | 86 847 |
| Change | -4.37% | +1.14% | +18.08% | -11.00% |
| Opening | 1.79 | 1.78 | 1.75 | 2.01 |
| High | 1.84 | 1.78 | 2.16 | 2.15 |
| Low | 1.75 | 1.73 | 1.75 | 1.86 |
Performance
| 1 day | -11.00% | ||
| 1 week | +12.05% | ||
| Current month | -11.00% | ||
| 1 month | +38.81% | ||
| 3 months | -0.52% | ||
| 6 months | +35.77% | ||
| Current year | +32.86% | ||
| 1 year | +1.64% | ||
| 3 years | -76.49% |
Volumes
marketsDaily volume
86 847
Estimated daily volume
86 847
Avg. Volume 20 sessions
45 161
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
83 999.46
Record volume 1
3 303 159
Record volume 2
2 010 294
Record volume 3
1 532 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 912 895
Net sales (USD)
71 542 770
Number of employees
130
Sales / Employee (USD)
550 329
Free-Float
70.89 %
Free-Float capitalization (USD)
18 154 061
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.73
2.16
1 month
1.522.16
Current year
1.292.84
1 year
1.002.84
3 years
1.0017.30
5 years
0.37162.00
10 years
0.37162.00
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.71
Moving average 50 days
1.94
Moving average 100 days
1.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
71.20
RSI 14 days
62.17
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.00% | +12.05% | +32.86% | +1.64% | 22.91M | ||
| +0.69% | +0.08% | +9.27% | -3.61% | 3.21B | ||
| -1.08% | -2.84% | +9.03% | -0.73% | 848M | ||
| +1.47% | 0.00% | -2.71% | +17.16% | 361M | ||
| -.--% | -5.66% | +12.99% | +38.89% | 293M | ||
| +1.97% | -0.64% | -33.62% | -52.31% | 106M | ||
| Average | -1.32% | +1.30% | +4.64% | +0.17% | ||
| Weighted average by Cap. | +0.37% | +0.32% | +7.73% | -0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc5de769a850d6c265feefa.dp4DWuwVRfdmG0gRpog7mxD-PRSvTMzPubaujMr9lo0.GtlcE6tUEKYjWBEh579J02SLcHvmdb6L6PzmuPuXr6AV0E0OulkDog5MOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.86 | 724 | 79,522 |
| 01:29:50 am | 1.9 | 166 | 78,798 |
| 01:27:51 am | 1.91 | 448 | 78,632 |
| 01:27:51 am | 1.91 | 155 | 78,184 |
| 01:27:51 am | 1.88 | 100 | 78,029 |
| 01:27:51 am | 1.89 | 100 | 77,929 |
| 01:27:51 am | 1.89 | 100 | 77,829 |
| 01:27:51 am | 1.89 | 100 | 77,729 |
| 01:27:51 am | 1.88 | 100 | 77,629 |
| 01:27:51 am | 1.88 | 100 | 77,529 |
Monthly variations
Annual change
| 2024 | +32.86% | ||
| 2023 | -48.53% | ||
| 2022 | -74.05% | ||
| 2021 | +74.67% | ||
| 2020 | -16.67% | ||
| 2019 | -52.94% |
- Stock Market
- Equities
- UGRO Stock
- Quotes urban-gro, Inc.
