UPPER EGYPT MILLS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 EGP | 0.00% |
|
0.00% | +18.82% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 177 £ | 177 £ | 177 £ | 177 £ | 177 £ |
| Volume | 250 | 437 | 112 | 488 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 |
| High | 171.20 | 171.00 | 174.90 | 173.40 | 177.00 |
| Low | 171.20 | 167.00 | 166.13 | 171.00 | 177.00 |
Performance
| 1 month | -1.17% | ||
| 3 months | +0.58% | ||
| 6 months | +16.84% | ||
| Current year | +18.82% | ||
| 1 year | +42.76% | ||
| 3 years | +121.19% | ||
| 5 years | +47.49% | ||
| 10 years | +147.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
563
Avg. Volume 20 sessions EGP
99 651.00
Avg. Volume 20 sessions USD
2 126.55
Record volume 1
765 927
Record volume 2
735 746
Record volume 3
719 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 239 845 501
Capitalization (USD)
26 458 303
Net sales (EGP)
1 940 725 740
Net sales (USD)
41 415 087
Free-Float
10.28 %
Free-Float capitalization (EGP)
127 472 413
Free-Float capitalization (USD)
2 720 261
Average Daily Capital Traded
0.01%
Highs and lows
1 week
166.13
177.00
1 month
160.00187.00
Current year
142.30211.16
1 year
100.00211.16
3 years
70.11211.16
5 years
63.15211.16
10 years
56.00211.16
Indicators
Moving average 5 days
177.00
Moving average 20 days
178.75
Moving average 50 days
179.20
Moving average 100 days
170.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-3.67%
RSI 9 days
17.19
RSI 14 days
31.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.82% | +42.76% | 2.65Cr | ||
| -0.13% | +1.30% | -2.14% | -16.92% | 28TCr | ||
| +0.80% | +2.09% | -0.73% | -7.50% | 9.57TCr | ||
| +0.61% | +0.50% | -2.46% | -10.21% | 4.35TCr | ||
| +0.40% | +0.91% | +2.01% | +1.29% | 4.16TCr | ||
| +2.02% | +4.11% | +11.66% | -23.03% | 4.15TCr | ||
| +2.29% | +2.73% | +9.66% | -20.89% | 3.94TCr | ||
| +2.53% | -0.69% | -14.71% | -19.01% | 2.97TCr | ||
| +0.04% | -2.80% | -7.23% | +13.28% | 2.85TCr | ||
| +1.00% | +1.37% | +15.67% | +43.69% | 2.56TCr | ||
| +0.19% | -1.75% | -5.75% | -26.03% | 2.36TCr | ||
| +0.50% | -0.30% | +11.14% | -11.38% | 2.11TCr | ||
| +1.54% | +6.54% | +12.65% | +20.30% | 1.99TCr | ||
| -0.20% | -1.43% | +8.86% | -18.02% | 1.98TCr | ||
| -0.63% | -1.56% | -11.48% | -21.00% | 1.48TCr | ||
| +1.02% | -1.56% | +0.50% | -17.31% | 1.47TCr | ||
| Average | +0.75% | +0.08% | +2.90% | -4.37% | ||
| Weighted average by Cap. | +0.55% | +0.79% | +0.41% | -10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +26.66% | ||
| 2022 | +30.04% | ||
| 2021 | +13.93% | ||
| 2020 | -15.81% | ||
| 2019 | -20.36% | ||
| 2018 | -18.73% | ||
| 2017 | +94.06% | ||
| 2016 | +25.12% | ||
| 2015 | -15.80% | ||
| 2014 | +26.41% | ||
| 2013 | +10.79% | ||
| 2012 | +4.37% | ||
| 2011 | -10.78% | ||
| 2010 | -16.53% | ||
| 2009 | -3.61% | ||
| 2008 | +154.73% | ||
| 2007 | +3.82% | ||
| 2006 | -17.98% | ||
| 2005 | +89.41% | ||
| 2004 | +10.64% | ||
| 2003 | -13.84% | ||
| 2002 | +3.21% | ||
| 2001 | -5.19% | ||
| 2000 | -29.12% | ||
| 1999 | -30.86% | ||
| 1998 | -35.65% | ||
| 1997 | -17.49% |
- Stock Market
- Equities
- UEFM Stock
- Quotes Upper Egypt Mills Company