Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
28.6 EUR | -.--% | -.--% | +1.78% |
29/04 | Switzerland's Georg Fischer Takes Over Finland's Uponor | MT |
26/04 | Uponor Shares Suspended from Trading on Nasdaq Helsinki | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 28.55 € | 28.6 € | 28.6 € | 28.6 € |
Volume | 1 122 | 940 | 1 731 | 113 |
Change | -0.17% | +0.18% | -.--% | -.--% |
Opening | 28.55 | 28.55 | 28.55 | 28.20 |
High | 28.55 | 28.60 | 28.60 | 28.60 |
Low | 28.45 | 28.55 | 28.50 | 28.20 |
Performance
Current month | +0.35% | ||
1 month | +0.35% | ||
3 months | +1.56% | ||
6 months | +0.28% | ||
Current year | +1.78% | ||
1 year | +18.28% | ||
3 years | +19.97% | ||
5 years | +166.79% | ||
10 years | +102.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +1.78% | +18.28% | 2.23B | ||
-1.02% | +1.75% | -8.42% | -2.60% | 17.93B | ||
+0.96% | -1.13% | +12.71% | +82.97% | 12.19B | ||
+3.05% | +7.97% | +11.04% | +46.33% | 6.82B | ||
-1.62% | +2.03% | +21.35% | -20.65% | 3.81B | ||
+9.68% | +14.86% | +21.43% | +1.80% | 2.84B | ||
+0.20% | -3.07% | +14.00% | +19.67% | 2.64B | ||
-1.97% | +6.37% | +26.28% | +59.07% | 1.97B | ||
+6.36% | +16.17% | -13.73% | -47.38% | 1.31B | ||
+0.81% | +4.78% | -9.25% | -15.42% | 850M | ||
-0.55% | +2.95% | -13.95% | +8.05% | 847M | ||
+4.55% | +6.33% | -0.57% | +19.32% | 825M | ||
-6.85% | -1.70% | -8.15% | -10.98% | 784M | ||
-1.16% | +1.18% | -4.47% | -11.17% | 485M | ||
-0.67% | +6.24% | -27.61% | -12.80% | 440M | ||
+0.94% | +5.40% | -7.97% | -13.11% | 381M | ||
Average | +0.83% | +3.37% | +0.90% | +7.59% | ||
Weighted average by Cap. | +0.70% | +2.33% | +4.48% | +23.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.78% | ||
2023 | +69.18% | ||
2022 | -20.68% | ||
2021 | +15.31% | ||
2020 | +55.88% | ||
2019 | +35.15% | ||
2018 | -48.63% | ||
2017 | +1.64% | ||
2016 | +21.40% | ||
2015 | +18.36% | ||
2014 | -19.20% | ||
2013 | +48.13% | ||
2012 | +39.94% | ||
2011 | -50.43% | ||
2010 | -7.73% | ||
2009 | +94.81% | ||
2008 | -55.28% | ||
2007 | -39.28% | ||
2006 | +57.56% | ||
2005 | +30.81% | ||
2004 | +10.08% | ||
2003 | +28.34% | ||
2002 | +3.89% | ||
2001 | -.--% | ||
2000 | +6.53% | ||
1999 | +20.80% | ||
1998 | -0.62% | ||
1997 | +43.80% | ||
1996 | +130.54% | ||
1995 | -34.04% | ||
1994 | +65.28% | ||
1993 | +101.91% | ||
1992 | -14.97% |
- Stock Market
- Equities
- UPONOR Stock
- Quotes Uponor Oyj