Market Closed -
Japan Exchange
09:58:54 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,595
JPY
|
+0.28%
|
|
+2.13%
|
+2.28%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Today
|
02/05/2024
|
Last |
3455 ¥
|
3540 ¥
|
3585 ¥
|
3595 ¥
|
3,595
¥
|
Volume |
5 000 |
4 700 |
3 300 |
900 |
900 |
Change |
-1.85%
|
+2.46%
|
+1.27%
|
+0.28%
|
+0.28%
|
Opening |
3,485.00 |
3,500.00 |
3,580.00 |
3,600.00 |
3,600
|
High |
3,490.00 |
3,575.00 |
3,595.00 |
3,600.00 |
3,600
|
Low |
3,385.00 |
3,450.00 |
3,525.00 |
3,570.00 |
3,570
|
Estimated daily volume
900
Avg. Volume 20 sessions
4 650
Avg. Volume 20 sessions JPY
16 716 750.00
Avg. Volume 20 sessions USD
108 759.18
Record volume 1
1 686 000
Capital turnover ratio
0.00
Capitalization (JPY)
16 448 433 753
Capitalization (USD)
107 013 510
Net sales (JPY)
13 816 000 000
Net sales (USD)
89 886 896
Sales / Employee (JPY)
21 125 382
Sales / Employee (USD)
137 442
Free-Float capitalization (JPY)
5 056 232 486
Free-Float capitalization (USD)
32 895 849
Average Daily Capital Traded
0.1%
Moving average 5 days
3 544.00
Moving average 20 days
3 521.75
Moving average 50 days
3 331.00
Moving average 100 days
3 444.82
Price spread / (MMA5) -1.42% Price spread / (MMA20) -2.04% Price spread / (MMA50) -7.34% Price spread / (MMA100) -4.18% 1cd5855.5j2QG4H39Vp0VjdewDC49tozycnNacVDSwPi6nQFQ_s.gGzIcMqhnSIlFW8Blnbwj5V8uPGpX_E0CGypjCM2E5-XcOFyyKHNMwUufg Date | Price | Volume | Daily volume |
---|
09:58:54 am |
3,595
|
100 |
900 |
09:00:03 am |
3,570
|
100 |
800 |
09:00:03 am |
3,585
|
100 |
700 |
09:00:00 am |
3,590
|
100 |
600 |
05:48:14 am |
3,600
|
100 |
500 |
More charts
|