UNIVERSAL DISPLAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.3 USD | +2.40% |
|
-0.17% | -18.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 158.31 $ | 162.02 $ | 157.98 $ | 152.66 $ | 156.3 $ |
| Volume | 331 753 | 249 851 | 334 744 | 353 081 | 509 647 |
| Change | +1.10% | +2.34% | -2.49% | -3.37% | +2.40% |
| Opening | 156.68 | 158.44 | 160.63 | 155.62 | 155.2 |
| High | 159.23 | 162.36 | 162.50 | 157.25 | 157.5 |
| Low | 155.54 | 156.82 | 157.89 | 152.45 | 152.2 |
Performance
| 1 day | +2.40% | ||
| 1 week | -0.17% | ||
| Current month | -1.05% | ||
| 1 month | -4.97% | ||
| 3 months | -8.76% | ||
| 6 months | +10.12% | ||
| Current year | -18.27% | ||
| 1 year | +19.35% | ||
| 3 years | -29.82% | ||
| 5 years | -0.18% | ||
| 10 years | +496.19% |
Volumes
marketsDaily volume
509 647
Estimated daily volume
509 647
Avg. Volume 20 sessions
248 526
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
38 849 584.32
Record volume 1
134 400 000
Record volume 2
9 941 569
Record volume 3
9 643 714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 242 082 164
Net sales (USD)
576 429 000
Number of employees
456
Sales / Employee (USD)
1 264 099
Free-Float
89.23 %
Free-Float capitalization (USD)
6 675 185 513
Average Daily Capital Traded
0.54%
Highs and lows
1 week
152.21
162.50
1 month
148.75168.19
Current year
148.75189.55
1 year
125.98194.84
3 years
89.41237.00
5 years
89.41262.77
10 years
22.69262.77
Indicators
Moving average 5 days
157.51
Moving average 20 days
158.73
Moving average 50 days
164.89
Moving average 100 days
172.49
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
49.19
RSI 14 days
46.52
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -0.17% | -18.27% | +19.35% | 7.24B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.69% | -12.89% | -20.23% | -14.91% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.33B | ||
| Average | +0.64% | +2.20% | +1.84% | +19.27% | ||
| Weighted average by Cap. | -0.27% | +0.36% | +0.98% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1256ee744b3ce7e8b9b3b38b845c23b9.X7H5EfsIzltvP9SZtJi67ogQ1YdLQgE-G6O-H7U27_8.NNuAd61SvDYsS5jK8qjUlsFDvdAIclVKbO72WOVxq8YN0pFEjDq_LFoStw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:07 am | 156.6 | 100 | 145,869 |
| 12:39:42 am | 156.7 | 100 | 145,769 |
| 12:39:41 am | 156.7 | 200 | 145,669 |
| 12:39:41 am | 156.7 | 100 | 145,469 |
| 12:38:48 am | 156.6 | 100 | 145,369 |
| 12:38:48 am | 156.5 | 100 | 145,269 |
| 12:38:43 am | 156.3 | 100 | 145,169 |
| 12:37:27 am | 156.4 | 100 | 145,069 |
| 12:37:13 am | 156.5 | 100 | 144,969 |
| 12:37:13 am | 156.6 | 100 | 144,869 |
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | +77.03% | ||
| 2022 | -34.53% | ||
| 2021 | -28.19% | ||
| 2020 | +11.52% | ||
| 2019 | +120.23% | ||
| 2018 | -45.80% | ||
| 2017 | +206.66% | ||
| 2016 | +3.42% | ||
| 2015 | +96.18% | ||
| 2014 | -19.24% | ||
| 2013 | +34.11% | ||
| 2012 | -30.17% | ||
| 2011 | +19.71% | ||
| 2010 | +147.98% | ||
| 2009 | +30.79% | ||
| 2008 | -54.28% | ||
| 2007 | +37.71% | ||
| 2006 | +42.82% | ||
| 2005 | +16.78% | ||
| 2004 | -34.40% | ||
| 2003 | +73.89% | ||
| 2002 | -13.30% | ||
| 2001 | +26.61% | ||
| 2000 | -57.09% | ||
| 1999 | +325.40% | ||
| 1998 | -14.86% | ||
| 1997 | -19.13% | ||
| 1996 | +11.59% |
- Stock Market
- Equities
- OLED Stock
- Quotes Universal Display Corporation
