Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.605 USD | -1.67% | -2.18% | -2.85% |
10/04 | Uniti Group Inc. Announces Network Expansion in Huntsville Through Large Hyperscaler Contract | CI |
25/03 | Uniti Group Has Advantages in Diversification Through Mergers, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 5.71 $ | 5.595 $ | 5.78 $ | 5.7 $ | 5.61 $ |
Volume | 8 684 606 | 3 080 975 | 3 105 236 | 1 718 700 | 280 270 |
Change | -0.52% | -2.01% | +3.31% | -1.38% | -1.67% |
Opening | 5.66 | 5.56 | 5.61 | 5.79 | 5.62 |
High | 6.01 | 5.65 | 5.83 | 5.85 | 5.67 |
Low | 5.66 | 5.44 | 5.56 | 5.68 | 5.52 |
Performance
1 day | -1.67% | ||
1 week | -2.18% | ||
Current month | -4.83% | ||
1 month | -5.15% | ||
3 months | +3.98% | ||
6 months | +34.01% | ||
Current year | -2.85% | ||
1 year | +70.15% | ||
3 years | -50.75% | ||
5 years | -48.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | -2.18% | -2.85% | +70.15% | 1.37B | ||
-0.56% | +0.20% | -19.16% | -12.52% | 81.71B | ||
-1.98% | -6.57% | -11.61% | -1.41% | 68.93B | ||
-1.04% | +1.82% | +4.81% | +45.52% | 44.45B | ||
-0.49% | -0.67% | -17.68% | -22.30% | 41.42B | ||
-0.37% | +1.21% | +10.79% | +40.02% | 22.85B | ||
-4.08% | -2.63% | -23.89% | -26.03% | 21.81B | ||
-0.22% | +4.15% | +15.04% | -4.46% | 2.65B | ||
0.00% | +1.18% | -12.31% | -21.20% | 2.17B | ||
+1.37% | +1.37% | -0.27% | -0.80% | 850M | ||
-0.81% | 0.00% | -5.43% | +43.53% | 805M | ||
+1.19% | -0.39% | -14.38% | -15.23% | 618M | ||
-0.14% | -0.65% | -13.62% | +3.75% | 516M | ||
+0.75% | +1.01% | -5.19% | +2.29% | 507M | ||
-0.43% | -0.55% | -12.25% | -20.60% | 456M | ||
0.00% | 0.00% | +8.98% | +12.05% | 317M | ||
Average | -0.53% | +1.64% | -6.19% | +5.80% | ||
Weighted average by Cap. | -1.21% | +0.84% | -10.90% | +1.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:22:32 pm | 5.61 | 1,200 | 250,300 |
08:22:32 pm | 5.61 | 800 | 249,100 |
08:22:10 pm | 5.615 | 100 | 248,300 |
08:21:24 pm | 5.615 | 100 | 248,200 |
08:21:07 pm | 5.615 | 100 | 248,100 |
08:21:07 pm | 5.61 | 100 | 248,000 |
08:21:07 pm | 5.61 | 100 | 247,900 |
08:21:07 pm | 5.61 | 100 | 247,800 |
08:21:07 pm | 5.61 | 100 | 247,700 |
08:21:07 pm | 5.61 | 120 | 247,600 |
Monthly variations
Annual change
2024 | -1.38% | ||
2023 | +4.52% | ||
2022 | -60.53% | ||
2021 | +19.44% | ||
2020 | +42.87% | ||
2019 | -47.27% | ||
2018 | -12.48% | ||
2017 | -29.99% | ||
2016 | +35.96% | ||
2015 | -37.76% |
- Stock Market
- Equities
- UNIT Stock
- Quotes Uniti Group Inc.