UNITEKNO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,825 KRW | -0.39% |
|
-2.42% | -7.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3935 ₩ | 3860 ₩ | 3800 ₩ | 3840 ₩ | 3825 ₩ |
| Volume | 30 368 | 39 658 | 51 269 | 32 392 | 22 840 |
| Change | +0.38% | -1.91% | -1.55% | +1.05% | -0.39% |
| Opening | 3,920.00 | 3,965.00 | 3,890.00 | 3,800.00 | 3,800.00 |
| High | 3,960.00 | 3,965.00 | 3,890.00 | 3,865.00 | 3,860.00 |
| Low | 3,900.00 | 3,855.00 | 3,790.00 | 3,800.00 | 3,800.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.42% | ||
| Current month | -3.53% | ||
| 1 month | +1.59% | ||
| 3 months | -18.01% | ||
| 6 months | -13.95% | ||
| Current year | -7.16% | ||
| 1 year | -25.15% | ||
| 3 years | -42.31% | ||
| 5 years | -54.60% |
Volumes
marketsDaily volume
22 840
Avg. Volume 20 sessions
57 282
Avg. Volume 20 sessions KRW
219 103 650.00
Avg. Volume 20 sessions USD
161 260.29
Record volume 1
19 390 190
Record volume 2
16 881 500
Record volume 3
9 748 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
93 200 923 913
Capitalization (USD)
68 595 880
Net sales (KRW)
101 893 975 850
Net sales (USD)
74 993 966
Number of employees
256
Sales / Employee (KRW)
398 023 343
Sales / Employee (USD)
292 945
Free-Float
33.7 %
Free-Float capitalization (KRW)
31 404 571 628
Free-Float capitalization (USD)
23 113 765
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 790.00
3 965.00
1 month
3 515.004 000.00
Current year
3 515.006 460.00
1 year
2 785.006 460.00
3 years
2 785.0015 900.00
5 years
2 785.0015 900.00
10 years
2 497.5015 900.00
Indicators
Moving average 5 days
3 852.00
Moving average 20 days
3 787.25
Moving average 50 days
4 014.60
Moving average 100 days
4 282.10
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
46.51
RSI 14 days
45.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.42% | -7.16% | -25.15% | 68.6M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
| +1.37% | +1.79% | -18.46% | -5.60% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| +0.18% | +1.45% | +1.45% | +16.90% | 10.04B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | +0.12% | -0.93% | +8.87% | +23.95% | ||
| Weighted average by Cap. | +0.54% | -1.07% | +12.23% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | +17.71% | ||
| 2022 | -61.11% | ||
| 2021 | +47.54% | ||
| 2020 | +45.24% | ||
| 2019 | -40.43% | ||
| 2018 | +16.53% | ||
| 2017 | +110.43% | ||
| 2016 | +0.88% |
- Stock Market
- Equities
- A241690 Stock
- Quotes UNITEKNO Co.,Ltd