UNITED WIRE FACTORIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 SAR | -2.62% |
|
-3.47% | +11.71% |
| 13/05 | Aslak Extends MoU to Buy Al-Raeda Industrial Investment Stake | MT |
| 01/04 | United Wire Factories Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 34.9 ﷼ | 34.6 ﷼ | 34.3 ﷼ | 33.4 ﷼ |
| Volume | 393 449 | 280 657 | 342 424 | 270 523 |
| Change | -1.55% | -0.86% | -0.87% | -2.62% |
| Opening | 35.70 | 34.85 | 34.65 | 34.30 |
| High | 35.75 | 34.85 | 34.80 | 34.70 |
| Low | 34.30 | 34.05 | 33.70 | 33.40 |
Performance
| 1 day | -2.62% | ||
| 1 week | -3.47% | ||
| Current month | +0.45% | ||
| 1 month | +3.41% | ||
| 3 months | +7.74% | ||
| 6 months | +26.76% | ||
| Current year | +11.71% | ||
| 1 year | +26.52% | ||
| 3 years | -8.37% | ||
| 5 years | +85.56% | ||
| 10 years | -47.86% |
Volumes
marketsDaily volume
270 523
Estimated daily volume
270 523
Avg. Volume 20 sessions
296 319
Daily volume ratio
0.91
Avg. Volume 20 sessions SAR
9 897 054.60
Avg. Volume 20 sessions USD
2 639 000.12
Record volume 1
7 052 696
Record volume 2
6 690 760
Record volume 3
6 025 758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
963 813 400
Capitalization (USD)
256 996 024
Net sales (SAR)
792 781 846
Net sales (USD)
211 391 315
Number of employees
640
Sales / Employee (SAR)
1 238 722
Sales / Employee (USD)
330 299
Free-Float
75.41 %
Free-Float capitalization (SAR)
726 840 585
Free-Float capitalization (USD)
193 808 408
Average Daily Capital Traded
1.03%
Highs and lows
1 week
33.40
35.75
1 month
31.3035.75
Current year
28.7038.30
1 year
23.1238.30
3 years
22.6242.00
5 years
16.4042.00
10 years
15.9371.56
Indicators
Moving average 5 days
34.71
Moving average 20 days
33.49
Moving average 50 days
33.40
Moving average 100 days
31.82
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
58.79
RSI 14 days
57.12
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -3.47% | +11.71% | +26.52% | 257M | ||
| +0.09% | -10.87% | -7.70% | +301.10% | 2.4B | ||
| -2.20% | +2.81% | +24.72% | +42.89% | 1.65B | ||
| +2.38% | -0.32% | +16.20% | +40.23% | 1.42B | ||
| 0.00% | -1.65% | -9.76% | -18.11% | 1.34B | ||
| +0.18% | -0.70% | -7.64% | -17.56% | 1.1B | ||
| +0.95% | -1.95% | -0.88% | -22.68% | 957M | ||
| 0.00% | -0.65% | +11.74% | -9.78% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 688M | ||
| -0.25% | -1.36% | +61.48% | +54.25% | 543M | ||
| +1.90% | -0.74% | -14.38% | -29.84% | 506M | ||
| -1.70% | -6.56% | -24.43% | +24.95% | 494M | ||
| +0.49% | +0.16% | -9.49% | -8.55% | 444M | ||
| +1.28% | -2.09% | -21.37% | -26.35% | 424M | ||
| +0.24% | -2.78% | +12.30% | +30.43% | 418M | ||
| +4.54% | -2.78% | -30.56% | 0.00% | 396M | ||
| Average | +0.50% | -1.21% | +0.75% | +24.22% | ||
| Weighted average by Cap. | +0.35% | -1.82% | +2.08% | +58.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8dc2d7d2167e42d1e1db0b7acc1f1.vT1juD4RTjJN4iHn8g1uhRZrGSzQxAic6IwIHYN1T9I._28ly3tOAEV0t0u1nHQj3Fc5fWGTol7Prd9JeOQfLuX8CVaOa3sqYz-qRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:58 pm | 33.4 | 26 | 234,277 |
| 05:14:34 pm | 33.4 | 60 | 234,251 |
| 05:13:58 pm | 33.4 | 723 | 234,191 |
| 05:13:58 pm | 33.4 | 100 | 233,468 |
| 05:13:58 pm | 33.4 | 192 | 233,368 |
| 05:13:44 pm | 33.4 | 450 | 233,176 |
| 05:13:36 pm | 33.4 | 306 | 232,726 |
| 05:13:27 pm | 33.4 | 100 | 232,420 |
| 05:11:42 pm | 33.4 | 6,000 | 232,320 |
| 05:11:11 pm | 33.45 | 24 | 226,320 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +24.58% | ||
| 2022 | -19.60% | ||
| 2021 | -14.22% | ||
| 2020 | +60.37% | ||
| 2019 | +22.43% | ||
| 2018 | -10.76% | ||
| 2017 | -38.41% | ||
| 2016 | +17.54% | ||
| 2015 | -36.17% | ||
| 2014 | -3.04% | ||
| 2013 | +37.98% | ||
| 2012 | -18.74% | ||
| 2011 | +18.94% |
- Stock Market
- Equities
- 1301 Stock
- Quotes United Wire Factories Company
