Quotes United Super Markets Holdings Inc.

Equities

3222

JP3949450005

Food Retail & Distribution

Market Closed - Japan Exchange Other stock markets 11:30:00 26/04/2024 am IST			5-day change	1st Jan Change
887 ^JPY	+0.68%		+1.72%	-12.78%

22/04	United Super Markets Holdings Enters Into Share Exchange with Inageya	MT
19/04	United Super Markets Holdings to Share Exchange with Inageya Effective November	MT

Quotes 5-day view

Delayed Quote Japan Exchange

United Super Markets Holdings Inc.(3222) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	888 ¥	886 ¥	881 ¥	887 ¥
Volume	620 200	454 600	491 400	440 300
Change	+0.45%	-0.23%	-0.56%	+0.68%
Opening	884.00	890.00	890.00	880.00
High	892.00	893.00	891.00	887.00
Low	881.00	883.00	880.00	871.00

Performance

1 day	+0.68%
1 week	+1.72%
Current month	-11.48%
1 month	-11.39%
3 months	-12.44%
6 months	-16.08%
Current year	-12.78%
1 year	-23.86%
3 years	-23.00%
5 years	-11.65%

Volumes

markets

Daily volume

440 300

Estimated daily volume

440 300

Avg. Volume 20 sessions

492 900

Daily volume ratio

0.89

Avg. Volume 20 sessions JPY

437 202 300.00

Avg. Volume 20 sessions USD

2 760 058.12

Record volume 1

2 451 600

Record volume 2

2 271 100

Record volume 3

2 143 000

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (JPY)

114 580 981 625

Capitalization (USD)

723 349 737

Net sales (JPY)

706 657 000 000

Net sales (USD)

4 461 125 641

Number of employees

7 230

Sales / Employee (JPY)

97 739 557

Sales / Employee (USD)

617 030

Free-Float

35.95 %

Free-Float capitalization (JPY)

42 251 720 356

Free-Float capitalization (USD)

266 735 111

Average Daily Capital Traded

0.38%

Highs and lows

1 week

871.00

893.00

1 month

869.00

1 009.00

Current year

869.00

1 042.00

1 year

869.00

1 189.00

3 years

869.00

1 189.00

5 years

709.00

1 350.00

10 years

709.00

1 508.00

Indicators

Moving average 5 days

885.20

Moving average 20 days

960.00

Moving average 50 days

979.22

Moving average 100 days

994.03

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

+8.23%

Price spread / (MMA50)

+10.40%

Price spread / (MMA100)

+12.07%

STIM

RSI 9 days

21.97

RSI 14 days

25.10

Sector Comparison - Supermarkets & Convenience Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	UNITED SUPER MARKETS HOLDINGS INC.	+0.68%	+1.72%	-12.78%	-23.86%	723M
	FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+3.46%	-0.21%	-7.21%	+18.99%	38.45B
	AVENUE SUPERMARTS LIMITED	-2.23%	-3.04%	+11.52%	+31.53%	35.53B
	SEVEN & I HOLDINGS CO., LTD.	-0.51%	+2.20%	+9.36%	+2.25%	33.86B
	SM INVESTMENTS CORPORATION	+0.79%	+0.69%	+9.52%	+6.35%	20.2B
	COLES GROUP LIMITED	+0.61%	+2.31%	+1.92%	-10.62%	14.29B
	JERÓNIMO MARTINS, SGPS, S.A.	+2.15%	+7.03%	-17.40%	-12.63%	12.77B
	CASEY'S GENERAL STORES, INC.	+0.71%	+3.10%	+16.48%	+43.64%	11.85B
	ICA GRUPPEN	+0.15%	-.--%	-.--%	-.--%	11.82B
	CARREFOUR	+1.43%	+1.02%	-3.89%	-15.45%	11.75B
	DINO POLSKA S.A.	+5.19%	+4.65%	-16.41%	-4.75%	9.33B
	J SAINSBURY PLC	+1.87%	+1.00%	-13.62%	-7.93%	7.62B
	PT SUMBER ALFARIA TRIJAYA TBK	-3.07%	+1.43%	-3.07%	-2.41%	7.27B
	GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V.	-0.22%	+10.52%	+25.88%	+20.95%	7.21B
	SHOPRITE HOLDINGS LTD	+3.10%	+7.32%	-9.66%	+11.92%	7.18B
	KESKO OYJ	+0.88%	-2.90%	-10.43%	-23.22%	6.88B
Average	+0.94%	+2.17%	-1.24%	+2.17%
Weighted average by Cap.	+0.77%	+1.52%	+1.49%	+8.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

81909d16bb32b.jNcBj-E2J4IXXodTt0XPAi0Fzv6Htw2V1iaeBzGWhDM.65VAurgCcvBjG-p-wCOETXhtqpje6FLQgV7Ld0Gj6Af6sTHKpwMUwCY4vw

Date	Price	Volume	Daily volume
11:30:00 am	887	46,100	440,300
11:29:59 am	886	300	394,200
11:29:49 am	886	100	393,900
11:29:49 am	886	200	393,800
11:29:49 am	886	100	393,600
11:29:48 am	886	100	393,500
11:29:47 am	886	100	393,400
11:29:38 am	886	200	393,300
11:29:36 am	886	200	393,100
11:29:26 am	886	100	392,900