UNITED STATES STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,944 ARS | +2.68% |
|
+8.02% | +0.84% |
| 02/06 | Nippon Steel's Mori returns to US this week for talks on US Steel takeover | RE |
| 30/05 | US Steel, Nippon Steel Receive All Non-US Regulatory Approvals for Merger | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 14772 $ | 15127 $ | 15053 $ | 15527 $ | 15943.5 $ |
| Volume | 161 | 911 | 437 | 2 880 | 28 966 |
| Change | +0.08% | +2.40% | -0.49% | +3.15% | +2.68% |
| Opening | 14,712.00 | 14,923.50 | 15,200.00 | 15,169.00 | 15,668.50 |
| High | 14,999.00 | 15,180.00 | 15,200.00 | 15,749.00 | 16,100.00 |
| Low | 14,206.00 | 14,702.50 | 14,676.50 | 15,003.00 | 15,668.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +8.02% | ||
| 1 month | +15.70% | ||
| 3 months | -7.16% | ||
| 6 months | +49.39% | ||
| Current year | +0.84% | ||
| 1 year | +337.77% | ||
| 3 years | +987.55% | ||
| 5 years | +6,461.11% | ||
| 10 years | +20,301.15% |
Volumes
marketsDaily volume
28 966
Avg. Volume 20 sessions
3 734
Avg. Volume 20 sessions ARS
59 533 029.00
Avg. Volume 20 sessions USD
66 498.39
Record volume 1
179 457
Record volume 2
129 198
Record volume 3
115 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
8 622 982 428
Capitalization (USD)
8 622 982 428
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
77 %
Free-Float capitalization (ARS)
9 484 494
Free-Float capitalization (USD)
8 493 364 375
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14 676.50
16 100.00
1 month
13 060.0016 100.00
Current year
12 756.5021 497.00
1 year
3 561.5021 497.00
3 years
1 200.0021 497.00
5 years
139.5021 497.00
10 years
86.4521 497.00
Indicators
Moving average 5 days
15 284.50
Moving average 20 days
14 359.40
Moving average 50 days
14 231.82
Moving average 100 days
16 205.05
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
76.15
RSI 14 days
68.60
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +8.02% | +0.84% | +337.77% | 8.62B | ||
| +1.31% | -1.41% | -2.98% | +19.51% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +54.77% | 25B | ||
| +1.05% | +1.38% | -5.90% | -3.09% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +37.01% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | -1.99% | 20.25B | ||
| +0.03% | +0.97% | +6.28% | +20.16% | 20.13B | ||
| -0.06% | +2.68% | +8.73% | +30.36% | 9.62B | ||
| +2.73% | +2.25% | -15.33% | +14.88% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +89.59% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +45.65% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -13.35% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +23.54% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +126.27% | 5.5B | ||
| +0.51% | +3.25% | +12.44% | +71.53% | 5.12B | ||
| Average | +0.45% | -0.50% | +7.03% | +53.29% | ||
| Weighted average by Cap. | +0.68% | -0.87% | +3.61% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +453.12% | ||
| 2022 | +81.15% | ||
| 2021 | +95.66% | ||
| 2020 | +253.73% | ||
| 2019 | -6.17% | ||
| 2018 | +55.32% | ||
| 2017 | +5.64% | ||
| 2016 | +54.67% | ||
| 2015 | +22.52% | ||
| 2013 | +63.84% | ||
| 2012 | +13.57% | ||
| 2011 | -52.00% |
- Stock Market
- Equities
- X Stock
- X Stock
- Quotes United States Steel Corporation
