UNITED REAL ESTATE COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 KWD | 0.00% |
|
-0.41% | +3.67% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.048 KWD | 0.049 KWD | 0.0486 KWD | 0.048 KWD | 0.048 KWD |
| Volume | 1 816 377 | 1 475 646 | 5 112 275 | 3 915 075 | 770 692 |
| Change | -0.41% | +2.08% | -0.82% | -1.23% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -0.41% | ||
| Current month | -2.24% | ||
| 1 month | -3.81% | ||
| 3 months | -3.42% | ||
| 6 months | +4.80% | ||
| Current year | +3.67% | ||
| 1 year | -19.46% | ||
| 3 years | -25.12% | ||
| 5 years | -18.64% | ||
| 10 years | -56.36% |
Volumes
marketsDaily volume
770 692
Avg. Volume 20 sessions
1 545 970
Avg. Volume 20 sessions KWD
74 206.56
Avg. Volume 20 sessions USD
241 479.20
Record volume 1
43 200 014
Record volume 2
32 347 330
Record volume 3
30 184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
62 456 382
Capitalization (USD)
203 242 373
Net sales (KWD)
87 286 159
Net sales (USD)
284 042 167
Free-Float
27.09 %
Free-Float capitalization (KWD)
18 588 068
Free-Float capitalization (USD)
60 488 344
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.040.06
3 years
0.040.12
5 years
0.040.12
10 years
0.040.12
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
41.46
RSI 14 days
41.54
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.41% | +3.67% | -19.46% | 203M | ||
| -2.32% | +2.10% | -5.33% | +20.56% | 26.58B | ||
| +3.74% | +4.35% | +9.44% | +7.84% | 21.58B | ||
| +0.96% | +2.78% | -25.60% | -4.40% | 10.08B | ||
| +0.39% | 0.00% | -17.72% | -27.37% | 9.67B | ||
| -1.33% | -1.33% | -5.31% | +3.16% | 6.68B | ||
| -1.10% | +1.13% | -7.99% | +24.21% | 5.66B | ||
| -0.56% | -7.17% | +42.93% | +46.28% | 4.7B | ||
| +0.19% | +4.45% | -2.13% | +39.08% | 2.42B | ||
| +0.77% | 0.00% | -10.58% | -36.94% | 2.19B | ||
| 0.00% | +2.50% | +90.03% | +191.32% | 2.11B | ||
| -0.43% | +1.73% | +19.90% | +24.12% | 1.99B | ||
| +1.62% | +5.01% | -19.01% | -3.97% | 1.95B | ||
| -2.14% | -0.30% | -8.12% | +86.48% | 1.74B | ||
| 0.00% | -1.32% | 0.00% | -9.09% | 1.73B | ||
| -2.60% | +4.66% | -6.02% | -27.62% | 1.65B | ||
| Average | -0.26% | +0.75% | +3.64% | +19.64% | ||
| Weighted average by Cap. | -0.02% | +1.52% | -1.05% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -26.62% | ||
| 2022 | -16.31% | ||
| 2021 | +60.43% | ||
| 2020 | -23.33% | ||
| 2019 | +2.17% | ||
| 2018 | -25.00% | ||
| 2017 | -14.89% | ||
| 2016 | -1.05% | ||
| 2015 | -5.00% | ||
| 2014 | -15.25% | ||
| 2013 | -1.67% | ||
| 2012 | +20.00% | ||
| 2011 | +4.17% | ||
| 2010 | +20.00% | ||
| 2009 | -3.61% | ||
| 2008 | -48.71% | ||
| 2007 | -14.87% | ||
| 2006 | -28.13% | ||
| 2005 | +1.72% | ||
| 2004 | -7.14% | ||
| 2003 | +40.01% | ||
| 2002 | +66.67% | ||
| 2001 | +76.48% | ||
| 2000 | -32.01% | ||
| 1999 | -13.79% | ||
| 1998 | -56.23% | ||
| 1997 | +6.00% | ||
| 1996 | +47.06% |
- Stock Market
- Equities
- URC Stock
- Quotes United Real Estate Company K.S.C.P.