Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.54 USD | +1.50% | -0.60% | -2.44% |
04/04 | Guggenheim Initiates Coverage on United Parks & Resorts With Buy Rating, $73 Price Target | MT |
27/03 | United Parks & Resorts Shareholders Approve $500 Million Stock Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 52.89 $ | 51.12 $ | 50.78 $ | 51.54 $ |
Volume | 516 022 | 918 952 | 695 059 | 527 542 |
Change | 0.00% | -3.35% | -0.67% | +1.50% |
Opening | 52.75 | 52.40 | 51.05 | 51.09 |
High | 52.94 | 52.40 | 52.03 | 51.90 |
Low | 51.82 | 50.84 | 50.75 | 51.09 |
Performance
1 day | +1.50% | ||
1 week | -0.60% | ||
Current month | -8.31% | ||
1 month | -8.31% | ||
3 months | +3.39% | ||
6 months | +25.28% | ||
Current year | -2.44% | ||
1 year | -3.95% | ||
3 years | -5.64% | ||
5 years | +96.19% | ||
10 years | +71.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | -0.60% | -2.44% | -3.95% | 3.26B | ||
+1.04% | +0.19% | -11.37% | -3.02% | 48.44B | ||
+0.97% | +0.80% | -4.47% | -1.28% | 2B | ||
+1.15% | +0.94% | -2.61% | -11.34% | 1.96B | ||
-.--% | -4.53% | - | - | 1.17B | ||
+3.90% | +11.11% | -15.79% | -50.62% | 798M | ||
+0.87% | -3.18% | +17.34% | +119.86% | 665M | ||
-2.69% | 0.00% | +2.84% | -10.84% | 609M | ||
+0.09% | -3.59% | +9.31% | +51.13% | 382M | ||
-0.54% | -1.85% | -14.94% | -31.69% | 280M | ||
+1.67% | -0.81% | +12.83% | +34.53% | 197M | ||
+0.98% | +6.19% | +11.96% | -5.50% | 149M | ||
0.00% | 0.00% | +1.50% | +1.50% | 86.47M | ||
-1.54% | +7.56% | +25.49% | +137.04% | 78.88M | ||
-1.14% | -0.25% | -8.89% | +20.41% | 78.54M | ||
-0.44% | +3.23% | +8.74% | +17.89% | 51.89M | ||
Average | +0.36% | +1.29% | +1.97% | +17.61% | ||
Weighted average by Cap. | +1.02% | +1.95% | -9.60% | -2.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 51.54 | 96,432 | 405,479 |
01:29:59 am | 51.57 | 2,300 | 309,047 |
01:29:59 am | 51.56 | 100 | 306,747 |
01:29:58 am | 51.55 | 143 | 306,647 |
01:29:58 am | 51.53 | 100 | 306,504 |
01:29:58 am | 51.53 | 246 | 306,404 |
01:29:57 am | 51.54 | 100 | 306,158 |
01:29:57 am | 51.54 | 270 | 306,058 |
01:29:57 am | 51.54 | 276 | 305,788 |
01:29:57 am | 51.54 | 270 | 305,512 |
Monthly variations
Annual change
2024 | -2.44% | ||
2023 | -1.27% | ||
2022 | -17.50% | ||
2021 | +105.32% | ||
2020 | -0.38% | ||
2019 | +43.55% | ||
2018 | +62.79% | ||
2017 | -28.31% | ||
2016 | -3.86% | ||
2015 | +10.00% | ||
2014 | -37.78% | ||
2013 | -14.17% |
- Stock Market
- Equities
- PRKS Stock
- Quotes United Parks & Resorts Inc.