UNITED PARAGON MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0034 PHP | +3.03% |
|
+3.03% | -22.73% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0033 ₱ | 0.0033 ₱ | 0.0033 ₱ | 0.0033 ₱ | 0.0034 ₱ |
| Volume | 0 | 0 | 0 | 0 | 1 000 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.03% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.03% | ||
| 1 month | -10.53% | ||
| 3 months | -19.05% | ||
| 6 months | -29.17% | ||
| Current year | -22.73% | ||
| 1 year | -37.04% | ||
| 3 years | -65.66% | ||
| 5 years | -52.11% | ||
| 10 years | -69.09% |
Volumes
marketsDaily volume
1 000 000
Avg. Volume 20 sessions
80 533 333
Avg. Volume 20 sessions PHP
273 813.33
Avg. Volume 20 sessions USD
4 716.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
15 289 456
Capitalization (USD)
15 289 456
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.85 %
Free-Float capitalization (PHP)
2 881 627
Free-Float capitalization (USD)
2 881 627
Average Daily Capital Traded
1.79%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.01
5 years
0.000.02
10 years
0.000.02
Indicators
STIM
RSI 9 days
40.79
RSI 14 days
40.98
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.03% | -22.73% | -37.04% | 15.29M | ||
| +0.28% | +1.23% | +19.40% | -15.26% | 24.7B | ||
| -1.10% | -2.53% | +8.81% | +2.64% | 14.96B | ||
| -3.79% | +4.31% | +50.50% | +39.05% | 10.04B | ||
| +0.66% | +7.64% | +54.99% | +95.17% | 6.36B | ||
| +2.32% | +5.39% | +3.76% | -7.68% | 5.54B | ||
| -1.00% | +3.92% | +0.51% | +6.99% | 5.32B | ||
| +3.01% | +7.33% | +37.76% | +24.23% | 3.58B | ||
| -5.44% | +2.62% | -8.21% | -19.95% | 2.35B | ||
| +0.18% | +3.90% | +11.93% | +12.68% | 2.17B | ||
| +3.12% | +8.53% | +24.17% | +15.83% | 1.8B | ||
| +1.03% | +6.81% | +30.23% | +103.11% | 1.69B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| -1.42% | +4.00% | +23.44% | +50.18% | 1.61B | ||
| -0.87% | +3.65% | +66.91% | +37.58% | 1.31B | ||
| +2.58% | +2.08% | +31.26% | +14.75% | 1.35B | ||
| Average | +0.16% | +3.72% | +23.11% | +21.41% | ||
| Weighted average by Cap. | -0.36% | +2.20% | +23.15% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -18.52% | ||
| 2022 | -21.74% | ||
| 2021 | +18.97% | ||
| 2020 | +11.54% | ||
| 2019 | -5.45% | ||
| 2018 | -17.91% | ||
| 2017 | -19.28% | ||
| 2016 | +15.28% | ||
| 2015 | -34.55% | ||
| 2014 | +15.79% | ||
| 2013 | -44.12% | ||
| 2012 | -22.73% | ||
| 2011 | +37.50% | ||
| 2010 | +113.33% | ||
| 2009 | +134.38% | ||
| 2008 | -78.67% | ||
| 2007 | +4.17% | ||
| 2006 | +188.00% | ||
| 2005 | +38.89% | ||
| 2004 | +89.47% | ||
| 2003 | +352.38% | ||
| 2002 | -78.46% | ||
| 2001 | -35.00% | ||
| 2000 | -28.57% | ||
| 1999 | +10.53% | ||
| 1998 | -9.52% | ||
| 1997 | -73.75% | ||
| 1996 | +33.33% | ||
| 1995 | -40.00% | ||
| 1994 | -70.58% | ||
| 1993 | +353.33% | ||
| 1992 | +7.15% |
- Stock Market
- Equities
- UPM Stock
- Quotes United Paragon Mining Corporation
