UNITED ORTHOPEDIC CORPORATION Quotes United Orthopedic Corporation
Equities
4129
TW0004129002
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 TWD | -0.20% |
|
-1.00% | +16.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 100.5 NT$ | 100 NT$ | 98.4 NT$ | 99.2 NT$ | 99 NT$ | 99 NT$ |
| Volume | 683 286 | 569 237 | 923 456 | 632 122 | 453 378 | 453 378 |
| Change | 0.00% | -0.50% | -1.60% | +0.81% | -0.20% | -0.20% |
| Opening | 99.70 | 100.50 | 99.50 | 98.50 | 99.60 | 99.6 |
| High | 100.50 | 100.50 | 99.90 | 99.70 | 99.60 | 99.6 |
| Low | 99.70 | 99.30 | 97.90 | 98.40 | 98.40 | 98.4 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | +2.27% | ||
| 3 months | +3.02% | ||
| 6 months | +17.44% | ||
| Current year | +16.33% | ||
| 1 year | +62.03% | ||
| 3 years | +210.83% | ||
| 5 years | +109.52% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
453 378
Avg. Volume 20 sessions
794 774
Avg. Volume 20 sessions TWD
78 682 626.00
Avg. Volume 20 sessions USD
2 446 872.30
Record volume 1
40 000 000
Record volume 2
28 000 000
Record volume 3
21 000 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 512 441 958
Capitalization (USD)
295 817 920
Net sales (TWD)
3 929 887 000
Net sales (USD)
122 211 626
Free-Float
89.41 %
Free-Float capitalization (TWD)
7 733 931 422
Free-Float capitalization (USD)
240 509 799
Average Daily Capital Traded
0.83%
Highs and lows
1 week
97.90
100.50
1 month
91.00102.00
Current year
82.80110.00
1 year
59.30110.00
3 years
27.50110.00
5 years
25.50110.00
10 years
25.50110.00
Indicators
Moving average 5 days
99.42
Moving average 20 days
97.63
Moving average 50 days
99.07
Moving average 100 days
95.43
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
52.00
RSI 14 days
52.34
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.00% | +16.33% | +62.03% | 296M | ||
| +1.82% | -0.32% | +9.60% | +13.60% | 124B | ||
| +0.32% | +1.34% | -5.33% | -20.51% | 11.17B | ||
| +3.22% | -0.60% | +4.83% | -39.13% | 9.17B | ||
| -0.86% | -4.07% | -22.94% | -47.05% | 4.71B | ||
| +0.29% | +0.50% | +8.72% | +25.24% | 3.44B | ||
| +1.11% | +4.59% | -5.40% | -7.45% | 2.88B | ||
| -2.03% | -7.70% | -12.05% | -1.69% | 2.11B | ||
| -1.96% | -7.80% | -7.83% | +8.01% | 2.09B | ||
| +0.35% | -2.09% | -22.62% | -1.81% | 1.8B | ||
| -1.28% | 0.00% | -8.33% | +6.65% | 1.17B | ||
| -1.55% | -3.37% | -8.03% | -36.62% | 1.01B | ||
| -0.46% | -6.49% | -20.59% | -18.95% | 959M | ||
| +0.71% | +0.18% | -9.90% | -33.88% | 810M | ||
| +2.79% | -3.02% | -4.35% | -14.65% | 792M | ||
| +0.10% | -6.36% | -4.43% | -29.75% | 746M | ||
| Average | +0.14% | -4.66% | -5.77% | -8.50% | ||
| Weighted average by Cap. | +1.38% | -2.82% | +5.68% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | +78.03% | ||
| 2022 | +51.75% | ||
| 2021 | -14.86% | ||
| 2020 | -16.67% | ||
| 2019 | -1.11% | ||
| 2018 | -30.06% | ||
| 2017 | +6.47% | ||
| 2016 | -11.71% | ||
| 2015 | +48.32% | ||
| 2014 | +9.64% | ||
| 2013 | -0.94% | ||
| 2012 | +39.24% | ||
| 2011 | -39.34% | ||
| 2010 | +27.41% | ||
| 2009 | +199.62% | ||
| 2008 | -61.32% | ||
| 2007 | +146.38% | ||
| 2006 | +5.34% | ||
| 2005 | -12.67% | ||
| 2004 | +6.38% |
- Stock Market
- Equities
- 4129 Stock
- Quotes United Orthopedic Corporation
