Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 CAD | +8.33% | +8.33% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.36 $ | 0.355 $ | 0.36 $ | 0.39 $ |
Volume | 5 500 | 58 999 | 3 500 | 10 799 |
Change | -5.26% | -1.39% | +1.41% | +8.33% |
Opening | 0.36 | 0.35 | 0.36 | 0.35 |
High | 0.36 | 0.36 | 0.36 | 0.40 |
Low | 0.36 | 0.35 | 0.36 | 0.35 |
Performance
1 day | +8.33% | ||
1 week | +8.33% | ||
Current month | +8.33% | ||
1 month | +8.33% | ||
3 months | -2.50% | ||
6 months | -55.17% | ||
Current year | -25.00% | ||
1 year | -45.83% | ||
3 years | -87.13% | ||
5 years | -66.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | +8.33% | -25.00% | -45.83% | 13.55M | ||
-2.53% | +3.83% | +31.76% | +47.36% | 90.2B | ||
-0.59% | +2.64% | +16.31% | +31.58% | 71.73B | ||
+1.03% | -.--% | -.--% | -.--% | 27.32B | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
-1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
Average | +0.11% | +2.64% | +16.01% | +51.65% | ||
Weighted average by Cap. | -1.00% | +4.01% | +21.04% | +40.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | +15.56% | ||
2022 | -68.75% | ||
2021 | -40.00% | ||
2020 | +280.95% | ||
2019 | -76.92% | ||
2018 | -67.50% |
- Stock Market
- Equities
- ULTH Stock
- Quotes United Lithium Corp.