Quotes United Internet AG OTC Markets
Stocks
UDIRF
DE0005089031
Integrated Telecommunications Services
|
Market Closed -
OTC Markets
09:03:02 02/07/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 27.34 USD | +0.02% |
|
-.--% | - |
| 07/08 | United Internet AG, H1 2026 Earnings Call, Aug 06, 2026 | |
| 07/08 | United Internet AG : Deutsche Bank remains its Buy rating | ZD |
Stock exchange
OTC Markets
UDIRF 27.34 $
+0.02%
2.73T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 24.54EUR | +2.25% | 19.26L € | ||
CBOE
| UTDId | 24.60EUR | +2.41% | 7L € | |
|
Tradegate
| UTDI | 24.58EUR | +1.99% | 2L € | |
|
Boerse Muenchen
| UTDI | 24.64EUR | +1.90% | 34.1T € | |
|
Wiener Boerse
| UTDI | 24.14EUR | 0.00% | 20.37T € | |
|
Börse Stuttgart
| UTDI | 24.50EUR | +1.74% | 16.1T € | |
|
Deutsche Boerse AG
| UTDI | 24.58EUR | +2.50% | 9.83T € | |
|
Borsa Italiana
| 1UTDI | 24.10EUR | +0.50% | 1.69T € | |
|
London S.E.
| 0GE4 | 24.55EUR | +1.91% | 24.55 € | |
|
CBOE
| 0GE4 | 24.08EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 22.62CHF | +0.98% | 0 CHF | |
| UTD | 23.80EUR | +1.71% | 0 € |
Performance
| 1 day | +0.02% | ||
| 3 years | +85.51% | ||
| 5 years | -32.62% | ||
| 10 years | -36.85% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
2,22,200
Record volume 2
1,00,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,78,55,27,762
Net sales (EUR)
6,11,98,56,000
Net sales (USD)
7,08,56,26,954
Number of employees
10,360
Sales / Employee (EUR)
5,90,720
Sales / Employee (USD)
6,83,941
Free-Float
36.15 %
Free-Float capitalization (USD)
1,92,18,82,953
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -.--% | -.--% | +85.51% | 478.55Cr | |
| +1.05% | -0.42% | -7.60% | +23.94% | 23TCr | |
| +0.54% | +3.02% | +11.45% | +44.46% | 20TCr | |
| +0.88% | -1.65% | -5.60% | +52.61% | 16TCr | |
| +4.07% | +3.85% | -24.16% | +18.72% | 8.2TCr | |
| +1.37% | +5.31% | -0.12% | -0.55% | 8.2TCr | |
| -0.05% | -3.59% | +12.32% | +20.72% | 6.99TCr | |
| -0.05% | +0.46% | +2.78% | +4.89% | 5.8TCr | |
| +3.50% | +2.31% | +9.38% | +79.35% | 5.42TCr | |
| +0.74% | +0.52% | +14.72% | +59.86% | 4.99TCr | |
| Average | +1.18% | -0.15% | +1.32% | +38.95% | 9.86TCr | |
| Weighted average by Cap. | +1.12% | -0.14% | -0.05% | +34.02% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 15.55 |  | 28.48 |
| 5 years | 14.74 | | 43.95 |
| 10 years | 14.74 | | 72.35 |
Monthly variations
Annual variations
| 2025 | +72.03% | ||
| 2024 | -30.61% | ||
| 2023 | +16.04% | ||
| 2022 | -49.81% | ||
| 2021 | -7.15% | ||
| 2020 | +32.34% | ||
| 2019 | -26.77% | ||
| 2018 | -34.82% | ||
| 2017 | +55.93% | ||
| 2016 | -3.70% | ||
| 2015 | -1.33% | ||
| 2014 | +150.69% | ||
| 2012 | -1.90% | ||
| 2011 | +15.51% | ||
| 2010 | +7.64% | ||
| 2009 | +78.31% | ||
| 2008 | -64.45% | ||
| 2007 | +70.69% | ||
| 2006 | -49.89% | ||
| 2005 | +4.00% | ||
| 2004 | +14.88% |
- Stock Market
- Stocks
- UTDI Stock
- UDIRF Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
