UNITED, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 806 JPY | +0.50% |
|
-3.72% | -10.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 845 ¥ | 848 ¥ | 796 ¥ | 802 ¥ | 806 ¥ |
| Volume | 48 600 | 67 600 | 373 400 | 207 400 | 4 200 |
| Change | +0.48% | +0.36% | -6.13% | +0.75% | +0.50% |
| Opening | 838.00 | 848.00 | 835.00 | 802.00 | 803 |
| High | 848.00 | 852.00 | 835.00 | 805.00 | 807 |
| Low | 838.00 | 836.00 | 795.00 | 791.00 | 803 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.72% | ||
| Current month | -3.95% | ||
| 1 month | -8.03% | ||
| 3 months | -9.17% | ||
| 6 months | -6.85% | ||
| Current year | -10.89% | ||
| 1 year | +13.76% | ||
| 3 years | +11.16% | ||
| 5 years | +13.60% | ||
| 10 years | +28.84% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
48 906
Avg. Volume 20 sessions
78 992
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
63 667 552.00
Avg. Volume 20 sessions USD
407 408.67
Record volume 1
23 740 000
Record volume 2
21 996 600
Record volume 3
19 670 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 271 467 417
Capitalization (USD)
200 106 120
Net sales (JPY)
13 140 000 000
Net sales (USD)
84 082 860
Free-Float
39.16 %
Free-Float capitalization (JPY)
12 629 452 767
Free-Float capitalization (USD)
80 815 868
Average Daily Capital Traded
0.2%
Highs and lows
1 week
791.00
852.00
1 month
791.00869.00
Current year
791.00953.00
1 year
690.00992.00
3 years
588.501 059.50
5 years
340.001 059.50
10 years
340.002 615.00
Indicators
Moving average 5 days
832.50
Moving average 20 days
843.85
Moving average 50 days
875.96
Moving average 100 days
891.15
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
23.62
RSI 14 days
27.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -3.72% | -10.89% | +13.76% | 200M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 118B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 69.05B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 63.76B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.7B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 43.06B | ||
| +2.39% | +0.97% | +20.57% | +59.64% | 34.41B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 24.92B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 23.07B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.68B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.74B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.63B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +38.04% | 8.96B | ||
| Average | +0.07% | +1.03% | +5.78% | +30.21% | ||
| Weighted average by Cap. | -0.27% | +1.83% | +7.05% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba93faf5f.qPq8cq6xeNpna-pNXel_0nl5SZ9CLO_0rQ4v1GOr63k.zMroJOrdTpIIAbshNbk55z0WH9YRZL6Nn38fkyybvArQtvge3_8Ur1MKnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:09 am | 806 | 200 | 4,200 |
| 05:31:42 am | 807 | 700 | 4,000 |
| 05:31:42 am | 806 | 300 | 3,300 |
| 05:31:14 am | 805 | 600 | 3,000 |
| 05:31:14 am | 805 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +46.94% | ||
| 2022 | -38.44% | ||
| 2021 | +45.57% | ||
| 2020 | -1.44% | ||
| 2019 | -6.16% | ||
| 2018 | -59.78% | ||
| 2017 | +110.60% | ||
| 2016 | +13.09% | ||
| 2015 | -18.79% | ||
| 2014 | -39.87% | ||
| 2013 | +1,342.92% | ||
| 2012 | +9.50% | ||
| 2011 | -24.61% | ||
| 2010 | +8.73% | ||
| 2009 | -52.16% | ||
| 2008 | -75.24% | ||
| 2007 | -30.17% | ||
| 2006 | -36.79% |
- Stock Market
- Equities
- 2497 Stock
- Quotes UNITED, Inc.