UNITED ELECTRONICS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.5 SAR | -1.56% |
|
+0.75% | +5.35% |
| 14/05 | Saudi's United Electronics Forms Audit Committee | MT |
| 14/05 | United Electronics Company Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 93.3 ﷼ | 95.6 ﷼ | 96 ﷼ | 94.5 ﷼ |
| Volume | 409 958 | 508 463 | 175 771 | 111 336 |
| Change | +1.52% | +2.47% | +0.42% | -1.56% |
| Opening | 92.00 | 93.30 | 95.00 | 96.00 |
| High | 94.10 | 97.00 | 96.60 | 96.30 |
| Low | 90.20 | 93.30 | 94.90 | 94.50 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.75% | ||
| Current month | +6.18% | ||
| 1 month | +2.94% | ||
| 3 months | -1.66% | ||
| 6 months | +9.88% | ||
| Current year | +5.35% | ||
| 1 year | +28.75% | ||
| 3 years | -9.87% | ||
| 5 years | +115.68% | ||
| 10 years | +87.29% |
Volumes
marketsDaily volume
111 336
Estimated daily volume
111 336
Avg. Volume 20 sessions
356 798
Daily volume ratio
0.31
Avg. Volume 20 sessions SAR
33 717 411.00
Avg. Volume 20 sessions USD
8 994 894.88
Record volume 1
31 734 155
Record volume 2
24 577 172
Record volume 3
16 859 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
7 198 348 270
Capitalization (USD)
1 920 324 963
Net sales (SAR)
6 200 688 000
Net sales (USD)
1 654 176 140
Free-Float
80 %
Free-Float capitalization (SAR)
6 043 010 969
Free-Float capitalization (USD)
1 612 112 165
Average Daily Capital Traded
0.47%
Highs and lows
1 week
90.20
97.00
1 month
88.3097.00
Current year
87.80103.80
1 year
71.90103.80
3 years
65.90117.03
5 years
33.07117.03
10 years
7.57117.03
Indicators
Moving average 5 days
94.40
Moving average 20 days
92.50
Moving average 50 days
95.83
Moving average 100 days
94.66
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
61.62
RSI 14 days
56.27
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.75% | +5.35% | +28.75% | 1.92B | ||
| -0.31% | -6.98% | +7.42% | +2.20% | 18.19B | ||
| -0.76% | -5.22% | +15.43% | +45.22% | 4.48B | ||
| -1.58% | -1.73% | +45.79% | +41.18% | 3.64B | ||
| -1.35% | -1.22% | +14.06% | +43.00% | 1.66B | ||
| -3.88% | -6.13% | +19.95% | +28.91% | 1.61B | ||
| +0.46% | -0.19% | +37.13% | +36.13% | 1.27B | ||
| -0.06% | +0.81% | +3.37% | +13.80% | 1.06B | ||
| -0.28% | -3.39% | +12.24% | +179.43% | 1.06B | ||
| +0.49% | -5.82% | +42.57% | +33.33% | 1B | ||
| -1.67% | +1.09% | +65.42% | +158.02% | 963M | ||
| +1.96% | +1.96% | -7.99% | +17.22% | 959M | ||
| -0.51% | -3.44% | +7.09% | -13.08% | 853M | ||
| -3.70% | +2.36% | -24.86% | -5.11% | 537M | ||
| +0.75% | -.--% | -.--% | -.--% | 419M | ||
| -0.97% | -2.70% | +17.02% | +44.00% | 405M | ||
| Average | -0.77% | -1.99% | +16.25% | +40.81% | ||
| Weighted average by Cap. | -0.66% | -4.93% | +14.93% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163a6df60e134736eb7c5ca44c5a.2-DOKqNluMjmnUWWlxEJZlMmJIjC-nPBPdaVxTjeArs.opmdXZEC-YGp_iv5wGRiVTsXRv-EzhKZWOS48wDodO2JpoRG6wTnrIHlBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:23 pm | 95.2 | 6 | 100,347 |
| 05:14:19 pm | 95.2 | 16 | 100,341 |
| 05:14:19 pm | 95.2 | 38 | 100,325 |
| 05:14:18 pm | 95.2 | 28 | 100,287 |
| 05:12:17 pm | 95.2 | 26 | 100,259 |
| 05:12:17 pm | 95.2 | 27 | 100,233 |
| 05:12:17 pm | 95.2 | 47 | 100,206 |
| 05:12:05 pm | 95.2 | 2 | 100,159 |
| 05:10:06 pm | 95 | 17 | 100,157 |
| 05:10:06 pm | 95 | 1 | 100,140 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Equities
- 4003 Stock
- Quotes United Electronics Company
