|
Market Closed -
Saudi Arabian S.E.
05:50:00 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 64.00 SAR | -0.70% |
|
-3.76% | -24.26% |
| 09/09 | Al Rajhi Capital Downgrades eXtra to Neutral, Cuts PT | MT |
| 03/09 | Morgan Stanley Reduces eXtra PT, Affirms Equalweight Rating | MT |
Stock exchange
Saudi Arabian S.E.
4003 64.00 ﷼
-0.70%
1.29Cr
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4003 | 64.00SAR | -0.70% | 1.29Cr ﷼ |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 17/09/2026 | 20/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 66.50 | SAR 66.90 | SAR 65.35 | SAR 64.45 | SAR 64.00 |
| Volume | 1,26,227 | 63,021 | 1,32,648 | 2,70,220 | 2,01,298 |
| Change | +1.14% | +0.60% | -2.32% | -1.38% | -0.70% |
| Opening | SAR 65.70 | SAR 66.60 | SAR 66.90 | SAR 65.50 | SAR 64.45 |
| High | SAR 66.50 | SAR 66.90 | SAR 67.00 | SAR 65.50 | SAR 64.60 |
| Low | SAR 65.45 | SAR 65.80 | SAR 65.20 | SAR 63.95 | SAR 63.70 |
Performance
| 1 day | -0.70% | ||
| 1 week | -3.76% | ||
| Current month | -1.92% | ||
| 1 month | -3.03% | ||
| 3 months | -13.10% | ||
| 6 months | -20.30% | ||
| Current year | -24.26% | ||
| 1 year | -25.93% | ||
| 3 years | -15.57% | ||
| 5 years | -42.95% | ||
| 10 years | +502.08% |
Volumes
marketsDaily volume
2,01,298
Estimated daily volume
2,01,298
Avg. Volume 20 sessions
2,16,615
Daily volume ratio
0.93
Avg. Volume 20 sessions SAR
1,38,63,360
Avg. Volume 20 sessions USD
36,92,658.43
Record volume 1
3,17,34,155
Record volume 2
2,45,77,172
Record volume 3
1,68,59,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,72,62,36,545
Market Cap (USD)
1,25,87,85,635
Net sales (SAR)
7,44,61,15,000
Net sales (USD)
1,98,31,97,944
Free-Float
69.86%
Free-Float capitalization (SAR)
3,57,69,49,185
Free-Float capitalization (USD)
95,26,84,490
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
65.44
Moving average 20 days
66.93
Moving average 50 days
66.76
Moving average 100 days
71.16
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+11.19%
RSI 9 days
35.52
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -3.76% | -25.93% | -15.57% | 125.88Cr | |
| -0.54% | -2.52% | +22.00% | +29.69% | 1.9TCr | |
| -2.75% | +1.24% | -43.61% | +41.45% | 507.01Cr | |
| +0.69% | +1.24% | -7.09% | +43.92% | 414.88Cr | |
| 0.00% | +1.32% | - | - | 375.74Cr | |
| +0.55% | +0.39% | -4.28% | +189.45% | 238.21Cr | |
| +1.02% | +0.38% | -9.26% | +102.76% | 219.52Cr | |
| -0.48% | +1.74% | +7.35% | +201.24% | 199.46Cr | |
| +0.61% | +0.70% | +2.60% | +57.01% | 188.81Cr | |
| 0.00% | 0.00% | +21.27% | +47.44% | 115.47Cr | |
| Average | -0.16% | +0.05% | -4.11% | +77.49% | 428.32Cr | |
| Weighted average by Cap. | -0.43% | -0.70% | +3.79% | +55.71% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
393f8.pF8obmed_07qY6yaG4KmqLVN92-TIOEi1YsmBUP5aaM.1Q5jBjbzqyCuVOKsYe7Bx8YAhVjfdoRP4vJeQAiMBPeJPnxeBuWQAb8G4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:02 pm | 63.80 | 10 | 1,60,537 |
| 05:12:43 pm | 63.90 | 10 | 1,60,527 |
| 05:12:25 pm | 63.80 | 7 | 1,60,517 |
| 05:12:25 pm | 63.80 | 29 | 1,60,510 |
| 05:12:25 pm | 63.80 | 29 | 1,60,481 |
| 05:11:44 pm | 63.85 | 235 | 1,60,452 |
| 05:11:43 pm | 63.85 | 93 | 1,60,217 |
| 05:11:43 pm | 63.85 | 20 | 1,60,124 |
| 05:11:43 pm | 63.85 | 44 | 1,60,104 |
| 05:11:43 pm | 63.85 | 520 | 1,60,060 |
Price Extremes
| 1 week | 63.7 |  | 67 |
| 1 month | 63.7 | | 70.8 |
| Current year | 62.5 | | 89.45 |
| 1 year | 62.5 | | 93.5 |
| 3 years | 62.5 | | 105 |
| 5 years | 62.5 | | 115.62 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -24.26% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
