|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.95 SAR | +1.55% |
|
+4.08% | -18.40% |
| 06/08 | United Electronics Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/08 | Saudi Arabia's eXtra Board Proposes Share Buyback | MT |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 09/08/2026 | 09/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 68.20 | SAR 68.45 | SAR 67.90 | SAR 68.95 | SAR 68.95 |
| Volume | 6,46,491 | 4,84,587 | 4,53,690 | 4,35,066 | 4,35,066 |
| Change | +0.29% | +0.37% | -0.80% | +1.55% | +1.55% |
| Opening | SAR 68.45 | SAR 68.30 | SAR 68.50 | SAR 68.00 | SAR 68.00 |
| High | SAR 69.00 | SAR 69.20 | SAR 68.80 | SAR 69.15 | SAR 69.15 |
| Low | SAR 67.30 | SAR 67.85 | SAR 67.50 | SAR 68.00 | SAR 68.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +4.08% | ||
| Current month | +4.23% | ||
| 1 month | +1.25% | ||
| 3 months | -13.92% | ||
| 6 months | -21.65% | ||
| Current year | -18.40% | ||
| 1 year | -23.30% | ||
| 3 years | -9.40% | ||
| 5 years | -34.53% | ||
| 10 years | +435.09% |
Volumes
marketsDaily volume
4,35,066
Estimated daily volume
4,35,066
Avg. Volume 20 sessions
2,76,091
Daily volume ratio
1.58
Avg. Volume 20 sessions SAR
1,90,36,474.45
Avg. Volume 20 sessions USD
50,70,307.86
Record volume 1
3,17,34,155
Record volume 2
2,45,77,172
Record volume 3
1,68,59,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,09,17,81,400
Market Cap (USD)
1,35,59,28,153
Net sales (SAR)
7,44,61,15,000
Net sales (USD)
1,98,28,81,072
Free-Float
69.86 %
Free-Float capitalization (SAR)
3,85,36,03,846
Free-Float capitalization (USD)
1,02,62,04,689
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
68.23
Moving average 20 days
67.92
Moving average 50 days
71.74
Moving average 100 days
76.14
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
46.72
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +4.08% | -23.30% | -9.40% | 135.59Cr | |
| +2.47% | -4.94% | +18.89% | +3.73% | 1.73TCr | |
| -0.11% | +2.24% | -21.85% | +82.88% | 651.42Cr | |
| -0.28% | +1.57% | -1.39% | +34.98% | 397.81Cr | |
| -0.23% | -0.30% | +14.78% | +213.56% | 243.6Cr | |
| +0.15% | -3.51% | +42.61% | +211.24% | 225.42Cr | |
| +0.07% | 0.00% | -10.00% | +54.75% | 224.66Cr | |
| +0.64% | -1.01% | +4.43% | +54.07% | 185.69Cr | |
| 0.00% | 0.00% | +18.73% | +6.24% | 117.31Cr | |
| -0.08% | +6.11% | -8.51% | +123.55% | 90Cr | |
| Average | +0.42% | -0.55% | +3.44% | +77.56% | 399.99Cr | |
| Weighted average by Cap. | +1.10% | -1.97% | +6.98% | +51.73% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.3 |  | 69.2 |
| 1 month | 65.55 | | 69.2 |
| Current year | 65.55 | | 89.45 |
| 1 year | 65.55 | | 93.5 |
| 3 years | 65.55 | | 105 |
| 5 years | 65.55 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -18.40% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
