|
Market Closed -
Saudi Arabian S.E.
05:50:00 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 65.25 SAR | -2.17% |
|
-0.15% | -22.78% |
| 31/08 | United Electronics Company Priced for Opportunity With Rising Revenue |  |
| 25/08 | Sadif Investment Analytics Cuts eXtra PT, Affirms Buy Rating | MT |
Stock exchange
Saudi Arabian S.E.
4003 65.25 ﷼
-2.17%
3.01Cr
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4003 | 65.25SAR | -2.17% | 3.01Cr ﷼ |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 30/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 66.00 | SAR 66.25 | SAR 66.70 | SAR 66.70 | SAR 65.25 |
| Volume | 2,37,115 | 2,24,094 | 2,86,162 | 1,43,847 | 4,61,695 |
| Change | +0.61% | +0.38% | +0.68% | -.--% | -2.17% |
| Opening | SAR 66.05 | SAR 66.75 | SAR 66.35 | SAR 66.85 | SAR 66.65 |
| High | SAR 67.00 | SAR 66.75 | SAR 66.95 | SAR 66.95 | SAR 66.65 |
| Low | SAR 65.45 | SAR 66.10 | SAR 66.10 | SAR 66.20 | SAR 65.25 |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.15% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | -17.92% | ||
| 6 months | -17.92% | ||
| Current year | -22.78% | ||
| 1 year | -27.90% | ||
| 3 years | -14.59% | ||
| 5 years | -42.08% | ||
| 10 years | +452.43% |
Volumes
marketsDaily volume
4,61,695
Estimated daily volume
4,61,695
Avg. Volume 20 sessions
3,63,763
Daily volume ratio
1.27
Avg. Volume 20 sessions SAR
2,37,35,535.75
Avg. Volume 20 sessions USD
63,21,888.74
Record volume 1
3,17,34,155
Record volume 2
2,45,77,172
Record volume 3
1,68,59,553
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
4,92,56,25,575
Market Cap (USD)
1,31,19,25,595
Net sales (SAR)
7,44,61,15,000
Net sales (USD)
1,98,32,50,392
Free-Float
69.86 %
Free-Float capitalization (SAR)
3,72,78,52,429
Free-Float capitalization (USD)
99,29,02,311
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
66.25
Moving average 20 days
65.88
Moving average 50 days
68.62
Moving average 100 days
73.82
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
58.04
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -0.15% | -27.90% | -14.59% | 131.19Cr | |
| -2.78% | -6.68% | +8.84% | +5.56% | 1.74TCr | |
| -0.27% | -3.32% | -42.92% | +46.36% | 526.2Cr | |
| -1.19% | -.--% | -3.85% | +39.41% | 422.49Cr | |
| +1.14% | +0.25% | - | - | 388.58Cr | |
| +0.39% | -0.16% | +15.83% | +200.23% | 231.42Cr | |
| +0.62% | +3.43% | -8.53% | +69.09% | 228.05Cr | |
| +1.06% | +1.06% | +35.26% | +204.65% | 212.37Cr | |
| -0.17% | -0.50% | +12.33% | +62.20% | 190.98Cr | |
| -0.29% | -0.14% | +17.32% | +20.72% | 118.1Cr | |
| Average | -0.37% | +0.11% | +0.71% | +70.40% | 418.69Cr | |
| Weighted average by Cap. | -1.18% | -1.61% | +0.29% | +44.40% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e6d2f7fb12a11f58.8IQVQWoUhYQbqtVMpfdP_SfWDu_kAXenAEyW0gUWNWk.mvdaCVgs3OlI6YB735N_zn-9fa6sQjzqQT6nh3ZgYziDtHwSAGLj3V7H4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:43 pm | 65.60 | 40 | 2,66,421 |
| 05:14:07 pm | 65.65 | 1 | 2,66,381 |
| 05:13:44 pm | 65.60 | 408 | 2,66,380 |
| 05:13:36 pm | 65.65 | 10 | 2,65,972 |
| 05:13:33 pm | 65.65 | 1 | 2,65,962 |
| 05:13:15 pm | 65.65 | 1 | 2,65,961 |
| 05:13:15 pm | 65.65 | 4 | 2,65,960 |
| 05:12:38 pm | 65.65 | 216 | 2,65,956 |
| 05:12:38 pm | 65.65 | 17 | 2,65,740 |
| 05:12:38 pm | 65.65 | 22 | 2,65,723 |
Price Extremes
| 1 week | 65.25 |  | 67 |
| 1 month | 62.5 | | 69.2 |
| Current year | 62.5 | | 89.45 |
| 1 year | 62.5 | | 93.5 |
| 3 years | 62.5 | | 105 |
| 5 years | 62.5 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
