|
Market Closed -
Saudi Arabian S.E.
07:07:02 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 54.60 SAR | -1.09% |
|
+1.68% | -35.38% |
| 12/10 | Arqaam Capital Cuts eXtra PT, Keeps Buy Rating | MT |
| 08/10 | Saudi Arabia's eXtra Posts Lower Estimated Q3 Attributable Net Profit; Revenue Up | MT |
Stock exchange
Saudi Arabian S.E.
4003 54.60 ﷼
-1.09%
1.65Cr
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4003 | 54.60SAR | -1.09% | 1.65Cr ﷼ |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 11/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 56.00 | SAR 55.70 | SAR 55.35 | SAR 55.20 | SAR 54.60 |
| Volume | 8,98,488 | 8,38,087 | 1,93,679 | 2,14,366 | 2,00,783 |
| Change | +4.28% | -0.54% | -0.63% | -0.27% | -1.09% |
| Opening | SAR 53.60 | SAR 56.05 | SAR 55.60 | SAR 55.50 | SAR 55.20 |
| High | SAR 56.45 | SAR 56.75 | SAR 56.40 | SAR 55.60 | SAR 55.30 |
| Low | SAR 53.40 | SAR 55.00 | SAR 55.05 | SAR 54.75 | SAR 54.35 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.68% | ||
| Current month | -7.14% | ||
| 1 month | -16.96% | ||
| 3 months | -20.70% | ||
| 6 months | -33.82% | ||
| Current year | -35.38% | ||
| 1 year | -39.64% | ||
| 3 years | -31.15% | ||
| 5 years | -50.29% | ||
| 10 years | +560.49% |
Volumes
marketsDaily volume
3,02,675
Estimated daily volume
3,02,675
Avg. Volume 20 sessions
8,15,949
Daily volume ratio
0.37
Avg. Volume 20 sessions SAR
4,45,50,815.4
Avg. Volume 20 sessions USD
1,18,72,302.25
Record volume 1
3,17,34,155
Record volume 2
2,45,77,172
Record volume 3
1,68,59,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
4,03,20,70,550
Market Cap (USD)
1,07,43,59,326
Net sales (SAR)
7,44,61,15,000
Net sales (USD)
1,98,40,43,432
Free-Float
76.74%
Free-Float capitalization (SAR)
3,35,21,90,532
Free-Float capitalization (USD)
89,32,02,913
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
55.37
Moving average 20 days
60.19
Moving average 50 days
63.91
Moving average 100 days
67.8
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+24.18%
RSI 9 days
26.54
RSI 14 days
27.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +1.68% | -39.64% | -31.15% | 107.44Cr | |
| -1.64% | +6.46% | +17.94% | +30.91% | 1.94TCr | |
| -4.32% | +0.94% | +16.82% | +85.79% | 1.35TCr | |
| +1.34% | +0.24% | -36.31% | +55.67% | 550.55Cr | |
| +1.51% | -2.64% | -12.54% | +52.06% | 419.08Cr | |
| +0.40% | -1.70% | - | - | 367.19Cr | |
| +0.32% | +3.31% | +57.37% | +59.57% | 307.76Cr | |
| -0.23% | -0.45% | +0.80% | +126.71% | 241.82Cr | |
| +0.94% | +2.78% | +4.02% | +198.16% | 238.35Cr | |
| -0.75% | +1.54% | +25.71% | +11.86% | 232.83Cr | |
| Average | -0.35% | +1.22% | +3.80% | +65.51% | 576.03Cr | |
| Weighted average by Cap. | -1.31% | +2.51% | +9.81% | +60.11% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb140dea28.ybDoj1EAvM3-ogwbpbvioLKCi_ANIW7Gz_qWtkohzqk.nuWEzgtJ1Ium6FQ26O_R7MXNx5RVRFiQha3Rxz5p_eOC4r_JBGfalI_xew
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:51 pm | 54.75 | 10 | 1,58,932 |
| 05:14:40 pm | 54.75 | 331 | 1,58,922 |
| 05:14:40 pm | 54.75 | 75 | 1,58,591 |
| 05:14:31 pm | 54.75 | 11 | 1,58,516 |
| 05:13:54 pm | 54.80 | 20 | 1,58,505 |
| 05:13:47 pm | 54.80 | 5 | 1,58,485 |
| 05:12:46 pm | 54.75 | 100 | 1,58,480 |
| 05:12:46 pm | 54.75 | 583 | 1,58,380 |
| 05:12:46 pm | 54.75 | 317 | 1,57,797 |
| 05:12:46 pm | 54.75 | 583 | 1,57,480 |
Price Extremes
| 1 week | 53.4 |  | 56.75 |
| 1 month | 53.4 | | 67 |
| Current year | 53.4 | | 89.45 |
| 1 year | 53.4 | | 93 |
| 3 years | 53.4 | | 105 |
| 5 years | 53.4 | | 115.62 |
| 10 years | 7.59 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -35.38% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
