UNION TOBACCO & CIGARETTE INDUSTRIES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 JOD | -.--% |
|
-.--% | -41.25% |
Performance
| 1 month | +17.50% | ||
| 3 months | -17.54% | ||
| 6 months | -40.51% | ||
| Current year | -41.25% | ||
| 1 year | -38.16% | ||
| 3 years | -75.36% | ||
| 5 years | -77.67% | ||
| 10 years | -95.95% |
Volumes
marketsDaily volume
96 836
Avg. Volume 20 sessions
98 445
Avg. Volume 20 sessions JOD
46 269.15
Avg. Volume 20 sessions USD
65 370.35
Record volume 1
3 397 463
Record volume 2
2 077 515
Record volume 3
951 421
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JOD)
4 676 046
Capitalization (USD)
6 606 449
Net sales (JOD)
2 310 535
Net sales (USD)
3 264 389
Number of employees
126
Sales / Employee (JOD)
18 338
Sales / Employee (USD)
25 908
Free-Float
35.74 %
Free-Float capitalization (JOD)
1 671 219
Free-Float capitalization (USD)
2 361 145
Average Daily Capital Traded
0.99%
Highs and lows
1 month
0.44
0.54
Current year
0.370.84
1 year
0.371.04
3 years
0.371.95
5 years
0.373.03
10 years
0.3712.79
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.45
Moving average 50 days
0.49
Moving average 100 days
0.62
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+31.91%
STIM
RSI 9 days
48.49
RSI 14 days
48.49
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -41.25% | -38.16% | 6.61M | ||
| +0.73% | +2.36% | +6.90% | +5.86% | 155B | ||
| +0.04% | +3.31% | +7.43% | -8.97% | 68.83B | ||
| +5.75% | +7.52% | +9.96% | +5.38% | 20.16B | ||
| +0.14% | -2.23% | +8.15% | -18.92% | 5.52B | ||
| -1.46% | +7.51% | +68.28% | +107.57% | 2.24B | ||
| +0.94% | -5.20% | -4.23% | -9.11% | 1.78B | ||
| +0.45% | +5.01% | -1.60% | -0.80% | 1.74B | ||
| -0.85% | +0.13% | -20.42% | +2.31% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| +0.26% | +2.81% | +29.41% | +60.51% | 599M | ||
| -0.93% | -2.08% | -16.21% | -24.15% | 455M | ||
| +6.03% | +5.68% | -47.82% | -28.15% | 336M | ||
| -0.18% | -0.12% | +0.49% | -12.22% | 316M | ||
| 0.00% | -0.33% | +3.35% | +5.80% | 278M | ||
| -0.68% | +0.92% | +79.84% | +173.12% | 243M | ||
| Average | +0.64% | +0.48% | +5.14% | +13.76% | ||
| Weighted average by Cap. | +0.89% | +1.68% | +7.54% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.25% | ||
| 2023 | +9.59% | ||
| 2022 | -47.01% | ||
| 2021 | -44.85% | ||
| 2020 | +20.44% | ||
| 2019 | -6.80% | ||
| 2018 | -52.43% | ||
| 2017 | +58.46% | ||
| 2016 | -35.00% | ||
| 2015 | -47.28% | ||
| 2014 | -20.08% | ||
| 2013 | +42.40% | ||
| 2012 | +247.22% | ||
| 2011 | -26.90% | ||
| 2010 | -28.10% | ||
| 2009 | +28.04% | ||
| 2008 | -45.82% | ||
| 2007 | -33.61% | ||
| 2006 | -37.37% | ||
| 2005 | +35.71% | ||
| 2004 | -7.77% | ||
| 2003 | +0.93% | ||
| 2002 | -5.76% | ||
| 2001 | +104.62% | ||
| 2000 | +0.26% | ||
| 1999 | +41.45% | ||
| 1998 | +83.33% | ||
| 1997 | +45.63% | ||
| 1996 | -10.43% |
- Stock Market
- Equities
- UTOB Stock
- Quotes Union Tobacco & Cigarette Industries Co.