End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.1 NGN | 0.00% | 0.00% | 0.00% |
23/04 | Union Dicon Salt Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/01 | Union Dicon Salt Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 8.1 ₦ | 8.1 ₦ | 8.1 ₦ | 8.1 ₦ | 8.1 ₦ |
Volume | 0 | 0 | 2 510 | 9 990 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 |
High | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 |
Low | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 |
Performance
1 year | -9.50% | ||
3 years | -18.18% | ||
5 years | -33.33% | ||
10 years | -42.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -9.50% | 1.49M | ||
-0.36% | -0.40% | -3.03% | -12.44% | 281B | ||
+0.14% | +0.11% | -8.64% | -10.06% | 88.76B | ||
-0.57% | -1.80% | +0.41% | +7.30% | 40.95B | ||
-0.76% | -0.76% | -11.65% | -11.68% | 39.67B | ||
+0.56% | +2.10% | +2.33% | -17.41% | 37.63B | ||
-0.17% | -2.40% | -1.99% | -29.91% | 36.95B | ||
-0.42% | -0.93% | -17.05% | -20.63% | 29.62B | ||
-0.95% | -0.31% | -5.05% | +10.83% | 29.49B | ||
-0.76% | -1.20% | +4.60% | +27.27% | 23.56B | ||
-0.31% | -2.32% | -14.29% | -30.12% | 21.45B | ||
+1.17% | +0.07% | +5.17% | -11.30% | 20.1B | ||
-0.69% | -1.70% | +3.38% | -0.67% | 18.3B | ||
-1.22% | -0.62% | +0.31% | -25.93% | 18.25B | ||
-0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
-0.52% | -2.82% | +1.48% | +6.23% | 14.51B | ||
Average | -0.33% | -1.05% | -2.74% | -8.77% | ||
Weighted average by Cap. | -0.30% | -0.85% | -3.78% | -10.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -9.50% | ||
2022 | -9.60% | ||
2021 | -9.59% | ||
2020 | -9.88% | ||
2019 | -9.67% | ||
2018 | 0.00% | ||
2017 | -14.17% | ||
2016 | +32.35% | ||
2015 | -15.13% | ||
2014 | +33.49% | ||
2013 | +1,293.33% | ||
2012 | -82.23% | ||
2011 | 0.00% | ||
2010 | -29.78% | ||
2009 | -31.78% | ||
2008 | -32.23% | ||
2007 | +40.69% | ||
2006 | +61.54% | ||
2005 | -4.98% | ||
2004 | +79.70% | ||
2003 | -55.92% | ||
2002 | -55.56% | ||
2001 | -11.97% | ||
2000 | -4.35% |
- Stock Market
- Equities
- UNIONDICON Stock
- Quotes Union Dicon Salt Plc