Stock UNIONCOOP UNION COOP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Union Coop

Equities

UNIONCOOP

AEE01083U222

Food Retail & Distribution

Delayed Dubai FM
Other stock markets
 12:21:33 16/05/2024 pm IST 		5-day change 1st Jan Change
2.43 AED 0.00% Intraday chart for Union Coop +1.67% -4.71%
05/04 Union Coop Reports Earnings Results for the Full Year Ended December 31, 2023 CI
05/04 UAE's Union Coop Posts Lower FY23 Profit, Income MT

Quotes 5-day view

Delayed Quote Dubai FM
Union Coop(UNIONCOOP) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 2.43 AED 2.43 AED 2.41 AED 2.43 AED 2.43 AED
Volume 401 446 1 162 047 852 508 424 918 39 347
Change +1.67% 0.00% -0.82% +0.83% 0.00%
Opening 2.42 2.41 2.44 2.41 2.43
High 2.43 2.43 2.45 2.43 2.43
Low 2.38 2.38 2.40 2.38 2.39

Performance

1 week+1.67%
Current month+1.25%
1 month-6.54%
3 months-3.19%
6 months+1.25%
Current year-4.71%
1 year-10.00%

Volumes

markets
Daily volume
39 347
Estimated daily volume
71 839
Avg. Volume 20 sessions
452 455
Daily volume ratio
0.16
Avg. Volume 20 sessions AED
1 099 465.65
Avg. Volume 20 sessions USD
299 370.20
Record volume 1
4 522 727
Record volume 2
4 302 183
Record volume 3
2 891 614
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
4 241 268 210
Capitalization (USD)
1 154 842 197
Net sales (AED)
1 777 175 648
Net sales (USD)
483 901 826
Free-Float
93.64 %
Free-Float capitalization (AED)
4 013 735 196
Free-Float capitalization (USD)
1 092 887 915
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.38
Extreme 2.38
2.45
1 month
2.38
Extreme 2.38
2.69
Current year
2.38
Extreme 2.38
2.80
1 year
2.30
Extreme 2.3
3.22
3 years
2.17
Extreme 2.17
4.25
5 years
2.17
Extreme 2.17
4.25
10 years
2.17
Extreme 2.17
4.25

Indicators

Moving average 5 days
2.42
Moving average 20 days
2.49
Moving average 50 days
2.55
Moving average 100 days
2.53
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
40.50
RSI 14 days
41.20

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
UNION COOP Stock Union Coop
0.00%+1.67%-4.71%-10.00% 1.15B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.22%+1.06%-7.84%+14.88% 39.04B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+0.70%-2.31%+14.82%+34.74% 36.29B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.60%+0.42%+8.47%-5.17% 33.75B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-2.37%-5.97%-0.69%-6.33% 18.44B
COLES GROUP LIMITED Stock Coles Group Limited
+1.48%+0.98%+2.05%-9.52% 14.45B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+0.40%+1.00%-12.15%-11.23% 13.77B
CARREFOUR Stock Carrefour
+0.37%-1.58%-2.38%-11.32% 12.12B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.02%+2.98%+22.91%+44.97% 12.5B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
+0.63%-0.30%-14.30%-6.93% 9.86B
J SAINSBURY PLC Stock J Sainsbury plc
+0.69%+1.68%-7.87%-2.35% 8.25B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+0.09%+1.31%-5.75%+27.25% 7.71B
KESKO OYJ Stock Kesko Oyj
+1.05%+2.55%-5.86%-6.79% 7.32B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-0.36%-3.12%-4.78%-5.10% 7.24B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+0.91%-0.11%+21.12%+21.36% 7.08B
Average+0.25%+0.29%+0.19%+4.28%
Weighted average by Cap.+0.27%-0.03%+1.83%+7.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a537758a85f28f8cd7b0.k_69XX_pXKD6cB0Y9ddZpXFzyZpGyCrUER4kx0ANc4k.xs3ELC7dPcLCJF41jeEq_0E_oLdxhhy6eFZnjCx3CdDezskMMbYU0a0lfg
DatePriceVolumeDaily volume
12:21:33 pm 2.43 450 39,347
12:18:36 pm 2.39 20,940 38,897
12:08:56 pm 2.39 9,988 17,957
12:08:56 pm 2.4 7,912 7,969

Chart Union Coop

Chart Union Coop
More charts

Monthly variations

Annual change

2024-4.71%
2023-3.77%
2022-25.56%
  1. Stock Market
  2. Equities
  3. UNIONCOOP Stock
  4. Quotes Union Coop
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW