|
Market Closed -
NYSE
02:30:02 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 66.21 USD | +1.06% |
|
+0.32% | +1.24% |
| 13/11 | European Equities Traded in the US as American Depositary Receipts Rise Marginally in Friday Trading | MT |
| 12/11 | Reckitt Benckiser completes sale of Russia Hygiene business | AN |
Stock exchange
NYSE
UL 66.21 $
+1.06%
22Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 66.21USD | +1.06% | 22Cr $ | ||
CBOE
| UL | 66.22USD | +1.07% | 73.61L $ | |
|
Mexican S.E.
| UL N | 1,231.30MXN | -2.76% | 16.43L $ | |
|
Tradegate
| UNV | 60.50EUR | +1.64% | 32.49T € | |
|
Deutsche Boerse AG
| UNV | 60.00EUR | +2.56% | 1.32T € | |
|
Boerse Muenchen
| UNV | 60.50EUR | +1.68% | 0 € | |
|
Börse Stuttgart
| UNV | 60.00EUR | +0.84% | 0 € | |
| ULVR | 4,987.50GBX | +1.20% | 1.01TCr p | ||
|
Euronext Amsterdam
| UNA | 59.91EUR | +1.23% | 4.4Cr € | |
|
CBOE
| UNA | 60.03EUR | +1.57% | 2.74Cr € | |
|
CBOE
| ULVR | 4,991.25GBX | +1.46% | 178.44Cr p | |
|
Xetra
| UNV0 | 60.07EUR | +1.52% | 22.44L € | |
|
OTC Markets
| UNLYF | 66.20USD | +1.92% | 9L $ | |
|
Tradegate
| UNV0 | 60.12EUR | +1.67% | 6L € | |
|
CBOE
| ULVR | 59.86EUR | +1.37% | 2L € | |
|
Deutsche Boerse AG
| UNV0 | 59.97EUR | +0.91% | 2L € | |
|
Boerse Muenchen
| UNV0 | 60.04EUR | +1.44% | 1L € | |
|
Mexican S.E.
| ULVR N | 1,206.06MXN | +5.65% | 4L $ | |
|
Prague S.E.
| ULVR | 1,400.00CZK | -.--% | 25.2T Kč | |
|
Börse Stuttgart
| UNV0 | 60.06EUR | +1.66% | 480.48 € | |
| UL | 36,900.00ARS | +0.27% | 10Cr $ | ||
|
Buenos Aires S.E.
| ULD | 23.40USD | -0.34% | 2.08T $ | |
| ULEV34 | 75.36BRL | -2.12% | 7.99T R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $66.61 | $66.47 | $65.78 | $66.03 | $66.21 |
| Volume | 30,13,132 | 34,58,384 | 39,07,916 | 28,27,510 | 32,99,991 |
| Change | +0.92% | -0.21% | -1.04% | +0.38% | +0.27% |
| Opening | $65.99 | $66.53 | $65.61 | $65.74 | $66.04 |
| High | $66.63 | $66.89 | $66.07 | $66.23 | $66.54 |
| Low | $65.71 | $66.13 | $65.42 | $65.42 | $65.98 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.32% | ||
| Current month | +1.46% | ||
| 1 month | +3.68% | ||
| 3 months | +6.64% | ||
| 6 months | +15.47% | ||
| Current year | +1.24% | ||
| 1 year | -0.65% | ||
| 3 years | +20.60% | ||
| 5 years | +12.19% | ||
| 10 years | +49.72% |
Volumes
marketsDaily volume
32,99,991
Estimated daily volume
32,99,991
Avg. Volume 20 sessions
43,30,861
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
28,67,46,306.81
Record volume 1
3,37,98,587
Record volume 2
3,29,18,960
Record volume 3
2,02,12,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,41,98,98,15,931
Net sales (EUR)
50,50,30,00,000
Net sales (USD)
55,73,05,23,063
Number of employees
93,732
Sales / Employee (EUR)
5,38,802
Sales / Employee (USD)
5,94,573
Free-Float
96.35%
Free-Float capitalization (USD)
1,38,86,59,13,162
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
66.22
Moving average 20 days
65.75
Moving average 50 days
63.63
Moving average 100 days
63.23
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.50%
RSI 9 days
52.94
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +0.32% | -0.65% | +20.60% | 14TCr | |
| +1.05% | +2.66% | +14.99% | +11.62% | 39TCr | |
| +0.97% | +0.31% | +25.68% | +6.26% | 27TCr | |
| +1.20% | +1.17% | -0.82% | +13.28% | 14TCr | |
| +1.81% | +3.22% | +27.70% | +30.02% | 7.92TCr | |
| +2.09% | +0.92% | +5.21% | -9.67% | 6.72TCr | |
| -1.54% | -0.18% | +28.03% | - | 5.32TCr | |
| +0.96% | -0.28% | -17.91% | -19.58% | 4.97TCr | |
| +1.12% | +1.54% | +26.73% | -9.01% | 4.05TCr | |
| +0.93% | +5.42% | +20.28% | +41.45% | 2.27TCr | |
| Average | +0.96% | +1.64% | +12.92% | +9.44% | 13TCr | |
| Weighted average by Cap. | +1.04% | +1.59% | +13.69% | +10.30% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79697623d41abbe50dfa5b0f6010f0.XfcAl-42bgl4rsgHDEqWc8kYYFmrJ3wocFAs9TZrOSQ.Mq848apcWHoB5aNESj35OP9XUjLlaR5uBjt2lFRSTkZknzP-rXAIbSf2-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 66.21 | 1,54,678 | 22,77,916 |
| 02:29:58 am | 66.21 | 124 | 21,23,238 |
| 02:29:57 am | 66.21 | 100 | 21,23,114 |
| 02:29:57 am | 66.21 | 100 | 21,23,014 |
| 02:29:57 am | 66.22 | 100 | 21,22,914 |
| 02:29:57 am | 66.22 | 100 | 21,22,814 |
| 02:29:56 am | 66.22 | 100 | 21,22,714 |
| 02:29:56 am | 66.22 | 100 | 21,22,614 |
| 02:29:56 am | 66.22 | 200 | 21,22,514 |
| 02:29:56 am | 66.22 | 200 | 21,22,314 |
Price Extremes
| 1 week | 65.42 |  | 66.89 |
| 1 month | 63.4 | | 69.1 |
| Current year | 54.75 | | 74.98 |
| 1 year | 54.75 | | 74.98 |
| 3 years | 52.26 | | 74.98 |
| 5 years | 47.74 | | 74.98 |
| 10 years | 43.4 | | 74.98 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | +2.53% | ||
| 2024 | +16.96% | ||
| 2023 | -3.71% | ||
| 2022 | -6.40% | ||
| 2021 | -10.88% | ||
| 2020 | +5.58% | ||
| 2019 | +9.42% | ||
| 2018 | -5.58% | ||
| 2017 | +35.97% | ||
| 2016 | -5.61% | ||
| 2015 | +6.52% | ||
| 2014 | -1.75% | ||
| 2013 | +6.40% | ||
| 2012 | +15.51% | ||
| 2011 | +8.55% | ||
| 2010 | -3.20% | ||
| 2009 | +38.58% | ||
| 2008 | -38.48% | ||
| 2007 | +33.89% | ||
| 2006 | +25.39% | ||
| 2005 | +1.52% | ||
| 2004 | +5.11% | ||
| 2003 | -1.70% | ||
| 2002 | +14.97% | ||
| 2001 | -3.74% | ||
| 2000 | +14.26% | ||
| 1999 | -32.78% | ||
| 1998 | +30.43% | ||
| 1997 | +41.54% | ||
| 1996 | +15.38% | ||
| 1995 | +15.95% | ||
| 1994 | +3.00% | ||
| 1993 | +4.81% | ||
| 1992 | +4.05% |
- Stock Market
- Stocks
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
