|
Market Closed -
NYSE
01:30:02 21/10/2026 am IST
|
Pre-market 05:43:34 pm | |||
| 65.22 USD | +0.11% |
|
64.88 | -0.51% |
| 20/10 | Unilever to sell bandage brand Welly Health for undisclosed sum | AN |
| 20/10 | The Dip That Keeps On Dipping |  |
Stock exchange
NYSE
UL 65.22 $
+0.11%
33Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 65.22USD | +0.11% | 33Cr $ | ||
CBOE
| UL | 65.22USD | +0.11% | 1.27Cr $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 15.5L $ | |
|
Deutsche Boerse AG
| UNV | 58.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UNV | 58.50EUR | -0.85% | 0 € | |
|
Tradegate
| UNV | 58.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UNV | 57.00EUR | -1.72% | 0 € | |
| ULVR | 4,837.50GBX | -1.35% | 238.27Cr p | ||
|
Euronext Amsterdam
| UNA | 57.76EUR | -1.01% | 1.46Cr € | |
|
CBOE
| ULVR | 4,839.50GBX | -1.37% | 94Cr p | |
|
CBOE
| UNA | 57.76EUR | -1.20% | 85.28L € | |
|
Xetra
| UNV0 | 57.75EUR | -0.86% | 6L € | |
|
Tradegate
| UNV0 | 57.77EUR | -0.28% | 2L € | |
|
OTC Markets
| UNLYF | 65.50USD | +0.57% | 1L $ | |
|
Deutsche Boerse AG
| UNV0 | 58.02EUR | +0.52% | 59.18T € | |
|
Boerse Muenchen
| UNV0 | 57.77EUR | -0.24% | 20.22T € | |
|
CBOE
| ULVR | 57.75EUR | -1.20% | 9.07T € | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2T Kč | |
|
Börse Stuttgart
| UNV0 | 57.77EUR | -0.22% | 0 € | |
| UL | 35,500.00ARS | +0.51% | 11Cr $ | ||
|
Buenos Aires S.E.
| ULD | 23.00USD | -0.52% | 1.38T $ | |
| ULEV34 | 65.59BRL | -0.43% | 3.28T R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $63.86 | $64.65 | $66.16 | $65.15 | $65.22 |
| Volume | 27,11,449 | 78,12,973 | 55,30,065 | 27,70,441 | 50,77,300 |
| Change | +2.19% | +1.24% | +2.34% | -1.53% | +0.11% |
| Opening | $63.17 | $65.30 | $65.51 | $65.14 | $65.63 |
| High | $63.89 | $65.95 | $66.46 | $65.42 | $65.98 |
| Low | $62.99 | $64.43 | $65.44 | $64.97 | $64.62 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.37% | ||
| Current month | +7.39% | ||
| 1 month | +5.50% | ||
| 3 months | +5.19% | ||
| 6 months | +12.53% | ||
| Current year | -0.28% | ||
| 1 year | -7.82% | ||
| 3 years | +20.28% | ||
| 5 years | +9.80% | ||
| 10 years | +35.55% |
Volumes
marketsDaily volume
50,77,300
Estimated daily volume
50,77,300
Avg. Volume 20 sessions
35,59,829
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
23,21,72,047.38
Record volume 1
3,37,98,587
Record volume 2
3,29,18,960
Record volume 3
2,02,12,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,41,24,79,30,518
Net sales (EUR)
50,50,30,00,000
Net sales (USD)
56,73,85,68,700
Number of employees
93,732
Sales / Employee (EUR)
5,38,802
Sales / Employee (USD)
6,05,328
Free-Float
96.18%
Free-Float capitalization (USD)
1,37,87,02,81,147
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
65.01
Moving average 20 days
62.24
Moving average 50 days
62.84
Moving average 100 days
61.74
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
67.11
RSI 14 days
62.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +4.37% | -7.82% | +20.28% | 14TCr | |
| +1.03% | +4.10% | +4.84% | +7.61% | 37TCr | |
| +0.53% | +3.02% | +2.04% | +4.98% | 24TCr | |
| -1.29% | +0.18% | -7.25% | +7.82% | 14TCr | |
| +1.23% | +5.10% | +20.05% | +29.03% | 7.54TCr | |
| -0.39% | +1.60% | +27.07% | - | 4.95TCr | |
| -0.16% | -2.39% | -28.61% | -25.50% | 4.6TCr | |
| +0.32% | +6.41% | +3.51% | -22.71% | 3.84TCr | |
| +2.17% | +8.56% | +28.88% | -2.33% | 3.7TCr | |
| +2.77% | +10.21% | -10.25% | -11.99% | 3.6TCr | |
| Average | -0.17% | +5.46% | +3.25% | +0.80% | 11.76TCr | |
| Weighted average by Cap. | -0.33% | +4.61% | +2.15% | +6.76% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cbdad532e.KRvRHQHLlPa9z7HqNtGbc1pi_ABOx8Rgwqiq0uEG-5Y.cVWUWFKa15SFufCbXpX0PRssmjQ7mI4GuunEoNUwkNMdb6R2TbPXzoy6gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 65.22 | 3,04,785 | 40,17,150 |
| 01:29:59 am | 65.21 | 200 | 37,12,365 |
| 01:29:59 am | 65.21 | 100 | 37,12,165 |
| 01:29:59 am | 65.21 | 200 | 37,12,065 |
| 01:29:59 am | 65.22 | 800 | 37,11,865 |
| 01:29:59 am | 65.21 | 705 | 37,11,065 |
| 01:29:59 am | 65.20 | 100 | 37,10,360 |
| 01:29:59 am | 65.20 | 100 | 37,10,260 |
| 01:29:59 am | 65.20 | 100 | 37,10,160 |
| 01:29:59 am | 65.20 | 200 | 37,10,060 |
Price Extremes
| 1 week | 64.43 |  | 66.46 |
| 1 month | 59.22 | | 66.46 |
| Current year | 54.75 | | 74.98 |
| 1 year | 54.75 | | 74.98 |
| 3 years | 51.93 | | 74.98 |
| 5 years | 47.74 | | 74.98 |
| 10 years | 43.4 | | 74.98 |
Monthly variations
Annual variations
| 2026 | -0.28% | ||
| 2025 | +2.53% | ||
| 2024 | +16.96% | ||
| 2023 | -3.71% | ||
| 2022 | -6.40% | ||
| 2021 | -10.88% | ||
| 2020 | +5.58% | ||
| 2019 | +9.42% | ||
| 2018 | -5.58% | ||
| 2017 | +35.97% | ||
| 2016 | -5.61% | ||
| 2015 | +6.52% | ||
| 2014 | -1.75% | ||
| 2013 | +6.40% | ||
| 2012 | +15.51% | ||
| 2011 | +8.55% | ||
| 2010 | -3.20% | ||
| 2009 | +38.58% | ||
| 2008 | -38.48% | ||
| 2007 | +33.89% | ||
| 2006 | +25.39% | ||
| 2005 | +1.52% | ||
| 2004 | +5.11% | ||
| 2003 | -1.70% | ||
| 2002 | +14.97% | ||
| 2001 | -3.74% | ||
| 2000 | +14.26% | ||
| 1999 | -32.78% | ||
| 1998 | +30.43% | ||
| 1997 | +41.54% | ||
| 1996 | +15.38% | ||
| 1995 | +15.95% | ||
| 1994 | +3.00% | ||
| 1993 | +4.81% | ||
| 1992 | +4.05% |
- Stock Market
- Stocks
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
