Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.19 USD | -2.92% | +4.88% | +5.27% |
01/05 | UNILEVER PLC : Gets a Sell rating from Jefferies | ZD |
01/05 | DZ Bank Maintains Unilever at Hold, Lifts Fair Value | MT |
Quotes 5-day view
Delayed Quote OTC Markets26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 51.9175 $ | 51.44 $ | 51.7 $ | 50.19 $ |
Volume | 1 363 | 8 781 | 11 677 | 197 |
Change | +2.00% | -0.92% | +0.51% | -2.92% |
Opening | 51.26 | 51.50 | 51.73 | 50.19 |
High | 51.92 | 51.50 | 51.73 | 50.19 |
Low | 51.26 | 51.20 | 50.67 | 50.19 |
Performance
1 day | -2.92% | ||
1 week | +4.88% | ||
Current month | -0.91% | ||
1 month | -1.78% | ||
3 months | +2.79% | ||
6 months | +7.11% | ||
Current year | +5.27% | ||
1 year | -11.48% | ||
3 years | -13.35% | ||
5 years | -16.97% | ||
10 years | +12.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.92% | +4.88% | +5.27% | -11.48% | 130B | ||
+0.12% | +0.49% | +11.51% | +4.36% | 385B | ||
-0.02% | +3.41% | +15.29% | +13.89% | 75.41B | ||
+0.17% | -0.53% | -16.24% | -9.11% | 62.79B | ||
-13.18% | -13.57% | -12.91% | -48.41% | 52.59B | ||
+0.16% | -1.46% | -12.45% | - | 36.03B | ||
+0.79% | +3.04% | +3.57% | +11.02% | 33.64B | ||
+0.15% | +6.31% | +9.84% | -11.62% | 17.55B | ||
+0.12% | +2.87% | +7.81% | +34.38% | 14.94B | ||
-0.06% | +6.33% | +11.69% | +77.17% | 9.2B | ||
-1.53% | -1.74% | -5.34% | -11.40% | 6.39B | ||
-0.68% | +0.72% | -7.33% | +14.54% | 6.25B | ||
+0.15% | +0.77% | +45.96% | +65.73% | 6.09B | ||
+0.10% | 0.00% | +34.55% | +34.36% | 5.98B | ||
+5.93% | +9.80% | +18.31% | -32.58% | 4.73B | ||
-1.59% | -6.04% | -21.43% | -37.09% | 2.64B | ||
Average | +0.18% | +0.45% | +5.51% | +6.25% | ||
Weighted average by Cap. | -0.23% | -0.20% | +5.98% | -0.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:16:01 pm | 50.19 | 146 | 292 |
Monthly variations
Annual change
2024 | +5.27% | ||
2023 | -6.42% | ||
2022 | -6.39% | ||
2021 | -12.13% | ||
2020 | +7.73% | ||
2019 | +11.41% | ||
2018 | -7.43% | ||
2017 | +37.64% | ||
2016 | -5.16% | ||
2015 | +6.88% | ||
2014 | -1.58% | ||
2013 | +4.50% | ||
2012 | +16.84% | ||
2011 | +9.38% | ||
2010 | -3.65% | ||
2009 | +37.43% | ||
2008 | -34.78% | ||
2007 | +28.70% | ||
2006 | +22.92% |
- Stock Market
- Equities
- ULVR Stock
- UNLYF Stock
- Quotes Unilever PLC