UNICREDIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.92 EUR | +0.49% |
|
-1.16% | +42.57% |
| 30/04 | Austrian officials warn Raiffeisen off Russian oligarch deal, sources say | RE |
| 30/04 | Stock markets expected in green ahead of GDP and inflation | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 35.07 € | 34.58 € | 34.58 € | 34.905 € |
| Volume | 563 837 | 844 005 | 128 522 | 370 321 |
| Change | -1.14% | -1.40% | 0.00% | +0.94% |
| Opening | 35.49 | 35.10 | 34.67 | 34.55 |
| High | 35.75 | 35.25 | 34.58 | 35.17 |
| Low | 34.84 | 34.54 | 34.58 | 34.66 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.16% | ||
| Current month | -0.70% | ||
| 1 month | -0.63% | ||
| 3 months | +29.18% | ||
| 6 months | +48.74% | ||
| Current year | +42.57% | ||
| 1 year | +91.32% | ||
| 3 years | +307.16% | ||
| 5 years | +183.23% | ||
| 10 years | -45.81% |
Volumes
marketsDaily volume
3 785
Estimated daily volume
3 785
Avg. Volume 20 sessions
266 323
Daily volume ratio
0.01
Avg. Volume 20 sessions
9 300 664.97
Avg. Volume 20 sessions USD
9 982 589.72
Record volume 1
39 587 250
Record volume 2
34 175 970
Record volume 3
30 014 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 871 441 876
Capitalization (USD)
62 114 575 994
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 591 168 760
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
361 702
Free-Float
91.56 %
Free-Float capitalization (EUR)
52 989 750 317
Free-Float capitalization (USD)
56 874 958 810
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.52
35.75
1 month
33.4535.82
Current year
24.6835.82
1 year
17.6235.82
3 years
7.7535.82
5 years
6.0135.82
10 years
6.0168.85
Indicators
Moving average 5 days
34.89
Moving average 20 days
34.77
Moving average 50 days
33.17
Moving average 100 days
29.81
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
49.20
RSI 14 days
52.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.16% | +42.57% | +91.32% | 62.11B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| +0.71% | +3.16% | +11.26% | +1.19% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -0.29% | +0.87% | +16.44% | +10.16% | 171B | ||
| +0.78% | +5.30% | +11.18% | -0.58% | 166B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.30% | +0.72% | +3.23% | +14.90% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| Average | +0.02% | +1.30% | +13.45% | +24.95% | ||
| Weighted average by Cap. | +0.12% | +0.70% | +12.37% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ceed04cc4302ab24db.Ehuw8pgpJNKH6Pou-zy_a7qnCuS0t3XzNip8XjTa-Ao.Y0_hw-Jnd5PzvoBeiEj5KeLAOdb1_kGbeVtLJn-Ppz54dfXC2W5TpdGEwg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +42.50% | ||
| 2023 | +84.03% | ||
| 2022 | -1.81% | ||
| 2021 | +76.24% | ||
| 2020 | -42.76% | ||
| 2019 | +36.95% | ||
| 2018 | -37.62% | ||
| 2017 | -42.57% | ||
| 2016 | -46.66% | ||
| 2015 | -3.91% | ||
| 2014 | -0.78% | ||
| 2013 | +44.52% | ||
| 2012 | -41.86% | ||
| 2011 | -58.91% | ||
| 2010 | -34.18% | ||
| 2009 | +61.33% | ||
| 2008 | -69.42% | ||
| 2007 | -15.50% | ||
| 2006 | +12.07% |
- Stock Market
- Equities
- UCG Stock
- 0RLS Stock
- Quotes UniCredit S.p.A.
