UNICORN MINERAL RESOURCES PUBLIC LIMITED COMPANY Quotes Unicorn Mineral Resources Public Limited Company
Equities
UMR
IE000H00V4G5
Diversified Mining
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 GBX | 0.00% |
|
+2.94% | +25.00% |
| 02/04 | Unicorn Mineral Resources to pursue African expansion | AN |
| 02/04 | Unicorn Mineral Resources to Expand Exploration Projects into Africa | MT |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 8.75 p | 8.75 p | 8.75 p | 8.75 p |
| Volume | 0 | 103 486 | 40 000 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.75 | 8.75 | 8.75 | 8.75 |
| High | 8.75 | 9.00 | 9.00 | 8.00 |
| Low | 8.75 | 8.56 | 8.80 | 8.00 |
Performance
| 1 week | +2.94% | ||
| Current month | -18.60% | ||
| 1 month | -10.26% | ||
| 3 months | +34.62% | ||
| 6 months | -2.78% | ||
| Current year | +25.00% | ||
| 1 year | +40.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
106 988
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
936 145.00
Avg. Volume 20 sessions USD
936 145.00
Record volume 1
4 449 264
Record volume 2
1 058 214
Record volume 3
805 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 867 717
Capitalization (USD)
3 867 717
Free-Float
71.75 %
Free-Float capitalization (GBX)
2 209 710
Free-Float capitalization (USD)
2 209 710
Average Daily Capital Traded
24.2%
Highs and lows
1 week
8.00
9.00
1 month
8.0011.25
Current year
5.0011.25
1 year
4.0011.25
3 years
4.0019.50
5 years
4.0019.50
10 years
4.0019.50
Indicators
Moving average 5 days
8.75
Moving average 20 days
9.69
Moving average 50 days
7.80
Moving average 100 days
7.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
36.97
RSI 14 days
46.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | +25.00% | +40.00% | 38.68L | ||
| -0.25% | -3.23% | -14.52% | -6.83% | 14TCr | ||
| -0.32% | -2.49% | -10.66% | -2.32% | 11TCr | ||
| -1.22% | -3.24% | -3.72% | -4.31% | 7.01TCr | ||
| -0.55% | +2.05% | -7.72% | +6.67% | 4.37TCr | ||
| -0.88% | -2.06% | -1.05% | +7.42% | 3.94TCr | ||
| -0.02% | +0.25% | +21.21% | -7.42% | 3.67TCr | ||
| +0.61% | -3.06% | +17.14% | +14.64% | 2.48TCr | ||
| +1.77% | -2.83% | +73.12% | +59.12% | 1.99TCr | ||
| +0.98% | -2.94% | +36.03% | +43.63% | 1.63TCr | ||
| +0.55% | -5.43% | +9.91% | -6.63% | 1.09TCr | ||
| -0.88% | -3.16% | +35.61% | +34.49% | 830.41Cr | ||
| -1.17% | -9.12% | -10.90% | -11.41% | 804.41Cr | ||
| -2.41% | -11.23% | -17.97% | -30.47% | 644.77Cr | ||
| -1.98% | -9.49% | +11.93% | +38.53% | 642.55Cr | ||
| +0.18% | -0.57% | -3.22% | -11.06% | 518.13Cr | ||
| Average | -0.35% | -3.24% | +10.01% | +10.25% | ||
| Weighted average by Cap. | -0.34% | -2.60% | -0.77% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce640b795a.qroX9i2OVxEOwqq7UrYH4v8gC-HNiCuFaMrQAHvMkfA.5t4gmRjtHWA-iczZKNRJuM1nZpKBuRPiC43pODyW04LD3UaddfhjIjeN2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -53.33% | ||
| 2022 | -14.29% |
- Stock Market
- Equities
- UMR Stock
- Quotes Unicorn Mineral Resources Public Limited Company
