Quotes Unicorn Mineral Resources Public Limited Company
Equities
UMR
IE000H00V4G5
Diversified Mining
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.5 GBX | 0.00% |
|
-2.86% | +21.43% |
02/04 | Unicorn Mineral Resources to pursue African expansion | AN |
02/04 | Unicorn Mineral Resources to Expand Exploration Projects into Africa | MT |
Quotes 5-day view
Delayed Quote London S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|
Last | 8.5 p | 8.5 p | 8.5 p | 8.5 p |
Volume | 0 | 15 144 | 0 | 0 |
Change | -2.86% | 0.00% | 0.00% | 0.00% |
Opening | 8.75 | 8.50 | 8.50 | 8.50 |
High | 8.50 | 8.10 | 8.50 | 8.50 |
Low | 8.50 | 8.10 | 8.50 | 8.50 |
Performance
1 week | -2.86% | ||
Current month | -20.93% | ||
1 month | -17.07% | ||
3 months | +17.24% | ||
6 months | +21.43% | ||
Current year | +21.43% | ||
1 year | +36.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.1](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.86% | +21.43% | +36.00% | 3.76M | ||
+2.10% | +1.21% | -14.06% | -2.54% | 143B | ||
-0.11% | +0.91% | -10.51% | +5.16% | 112B | ||
+1.06% | +2.49% | -2.67% | +6.21% | 70.87B | ||
0.00% | +1.35% | -7.31% | +6.64% | 44.26B | ||
-0.79% | +2.22% | +2.08% | +15.53% | 41.5B | ||
+1.11% | +5.44% | +26.86% | +11.21% | 38.48B | ||
+1.28% | +3.42% | +109.98% | +117.23% | 33.38B | ||
+1.76% | +0.41% | +17.51% | +26.24% | 25B | ||
-1.12% | +1.23% | +77.08% | +63.63% | 20.6B | ||
+4.64% | +3.50% | +40.39% | +46.07% | 16.76B | ||
+2.75% | +2.75% | +12.31% | +0.81% | 10.94B | ||
+4.08% | +3.86% | +38.93% | +45.93% | 8.57B | ||
+2.12% | -8.85% | -20.11% | -19.45% | 7.11B | ||
-3.55% | -1.93% | +8.53% | +40.34% | 6.23B | ||
+1.29% | -3.37% | -20.25% | -34.78% | 6.23B | ||
Average | +1.03% | +0.18% | +17.51% | +22.76% | ||
Weighted average by Cap. | +0.99% | +0.74% | +6.89% | +15.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.43% | ||
2023 | -53.33% | ||
2022 | -14.29% |
- Stock Market
- Equities
- UMR Stock
- Quotes Unicorn Mineral Resources Public Limited Company