|
Market Closed -
London S.E.
09:00:00 14/08/2026 pm IST
|
After hours 12:20:20 am | |||
| 103.45 EUR | -0.23% |
|
103.65 | +0.19% |
| 05:44pm | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| 03:43pm | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
London S.E.
0YO9 103.45 €
-0.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 103.50EUR | +0.10% | 1.5Cr € | ||
CBOE
| URW | 103.30EUR | -0.19% | 29.57L € | |
|
Börse Stuttgart
| 1BR1 | 103.45EUR | 0.00% | 37.55T € | |
|
Tradegate
| 1BR1 | 103.35EUR | -0.29% | 1.65T € | |
|
Boerse Muenchen
| 1BR1 | 103.35EUR | -0.24% | 103.35 € | |
|
Wiener Boerse
| UL | 103.80EUR | +0.05% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 103.25EUR | -0.43% | 0 € | |
|
CBOE
| 0YO9 | 103.52EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 103.40EUR | -0.05% | 0 € | |
|
London S.E.
| 0YO9 | 103.45EUR | -0.23% | 0 € | |
|
Xetra
| 1BR1 | 103.30EUR | -0.10% | 0 € | |
|
OTC Markets
| URMCY | 13.28USD | +16.19% | 36T $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €103.58 | €103.40 | €103.63 | €103.82 | €103.45 |
| Volume | 91,404 | 24,773 | 73,915 | 39,848 | 0 |
| Change | -0.89% | -0.18% | +0.22% | +0.18% | -0.23% |
| Opening | €104.20 | €103.07 | €104.25 | €103.81 | €103.20 |
| High | €104.25 | €103.70 | €104.05 | €104.08 | €103.45 |
| Low | €102.65 | €103.10 | €103.15 | €103.35 | €103.20 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.02% | ||
| Current month | -1.76% | ||
| 1 month | +2.10% | ||
| 3 months | +2.47% | ||
| 6 months | +2.95% | ||
| Current year | +11.57% | ||
| 1 year | +16.43% | ||
| 3 years | +106.96% | ||
| 5 years | +37.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,126
Daily volume ratio
0
Avg. Volume 20 sessions
4,26,834.7
Avg. Volume 20 sessions USD
4,93,647.14
Record volume 1
32,98,129
Record volume 2
29,96,019
Record volume 3
27,87,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,88,50,42,445
Market Cap (USD)
17,23,40,42,428
Net sales (EUR)
2,32,82,00,000
Net sales (USD)
2,69,56,11,902
Number of employees
1,963
Sales / Employee (EUR)
11,86,042
Sales / Employee (USD)
13,73,210
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,60,54,33,217
Free-Float capitalization (USD)
12,27,90,70,530
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.62
Moving average 20 days
104.42
Moving average 50 days
102.33
Moving average 100 days
101.23
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.14%
RSI 9 days
40.54
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.02% | +16.43% | +106.96% | 1.72TCr | |
| -0.09% | +0.66% | +8.82% | +8.60% | 5.96TCr | |
| -0.70% | +0.13% | +50.78% | +31.33% | 1.77TCr | |
| +0.10% | -0.77% | +16.66% | +106.92% | 1.72TCr | |
| -0.82% | -2.02% | +9.95% | +25.91% | 1.52TCr | |
| +0.05% | -2.12% | +12.39% | +62.36% | 1.28TCr | |
| -0.34% | -1.76% | +12.13% | +75.24% | 1.04TCr | |
| -0.25% | -0.06% | +26.55% | +17.64% | 1.03TCr | |
| 0.00% | -3.56% | -10.62% | -11.27% | 951.86Cr | |
| -0.66% | -3.11% | -35.32% | -59.77% | 843.71Cr | |
| Average | -0.24% | -1.29% | +10.78% | +36.39% | 1.78TCr | |
| Weighted average by Cap. | -0.20% | -0.47% | +12.92% | +35.30% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102.65 |  | 104.25 |
| 1 month | 101.9 | | 106.2 |
| Current year | 88.64 | | 106.62 |
| 1 year | 85.64 | | 106.62 |
| 3 years | 41.71 | | 106.62 |
| 5 years | 39.68 | | 106.62 |
| 10 years | 29.33 | | 194.36 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | +28.36% | ||
| 2024 | +7.71% | ||
| 2023 | +35.83% | ||
| 2022 | -19.77% | ||
| 2021 | -4.42% | ||
| 2020 | -54.03% | ||
| 2019 | +3.74% | ||
| 2018 | -28.16% |
- Stock Market
- Stocks
- URW Stock
- 0YO9 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
