Quotes Unibail-Rodamco-Westfield SE London S.E.

Stocks

0YO9

FR0013326246

Commercial REITs

Real-time Estimate Tradegate 02:14:36 11/09/2026 pm IST			5-day change	1st Jan Change
93.33 ^EUR	+0.48%		-3.69%	+0.85%

28/08	Listen to the yellow birds
24/08	Wall Street's Three-Way Stress Test

Stock exchange

London S.E. 0YO9 93.51 € +0.68% 0 €

Markets		Price	Change	Volumes
Euronext Paris	URW	93.34EUR	+0.34%	8L €
CBOE	URW	93.32EUR	+0.50%	5L €
CBOE	0YO9	93.51EUR	-2.33%	75.65T €
Tradegate	1BR1	93.56EUR	+0.80%	187.12 €
OTC Markets	UNBLF	109.60USD	+0.05%	109.6 $
Wiener Boerse	UL	93.78EUR	-0.82%	0 €
Deutsche Boerse AG	1BR1	93.16EUR	+0.17%	0 €
Borsa Italiana	4URW	93.94EUR	-1.05%	0 €
London S.E.	0YO9	93.51EUR	+0.68%	0 €
Börse Stuttgart	1BR1	93.18EUR	+0.60%	0 €
Boerse Muenchen	1BR1	93.30EUR	+0.47%	0 €
Xetra	1BR1	93.36EUR	+0.34%	0 €
OTC Markets	URMCY	10.61USD	-1.49%	97.27T $

Quotes 5-day view: Unibail-Rodamco-Westfield SE

Delayed Quote London S.E.

Unibail-Rodamco-Westfield SE(0YO9) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€96.08	€94.59	€93.87	€93.77	€93.51
Volume	79,112	1,39,386	49,050	5,79,032	0
Change	-1.04%	-1.55%	-0.76%	-0.11%	+0.48%
Opening	€96.49	€95.44	€94.12	€93.64	€93.51
High	€96.94	€95.58	€94.32	€93.88	€93.51
Low	€95.58	€94.34	€93.22	€92.70	€93.51

Performance

1 day	+0.48%
1 week	-3.69%
Current month	-4.45%
1 month	-9.56%
3 months	-6.25%
6 months	-1.94%
Current year	+0.85%
1 year	+5.95%
3 years	+91.56%
5 years	+39.25%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,472

Daily volume ratio

Avg. Volume 20 sessions

1,37,381.76

Avg. Volume 20 sessions USD

1,59,393.07

Record volume 1

32,98,129

Record volume 2

29,96,019

Record volume 3

27,87,621

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,43,88,42,275

Market Cap (USD)

15,62,65,60,785

Net sales (EUR)

2,32,82,00,000

Net sales (USD)

2,70,72,09,302

Number of employees

1,963

Sales / Employee (EUR)

11,86,042

Sales / Employee (USD)

13,79,118

Free-Float

71.25 %

Free-Float capitalization (EUR)

9,57,50,31,095

Free-Float capitalization (USD)

11,13,37,57,087

Average Daily Capital Traded

Indicators

Moving average 5 days

94.9

Moving average 20 days

100.06

Moving average 50 days

102.21

Moving average 100 days

101.24

Price spread / (MMA5)

+1.68%

Price spread / (MMA20)

+7.21%

Price spread / (MMA50)

+9.52%

Price spread / (MMA100)

+8.47%

RSI 9 days

13.16

RSI 14 days

18.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNIBAIL-RODAMCO-WESTFIELD SE	+0.48%	-3.69%	+5.95%	+91.56%	1.56TCr
REALTY INCOME CORPORATION	-0.90%	-3.51%	+0.20%	+7.68%	5.62TCr
SEGRO PLC	-0.26%	-2.06%	+51.61%	+27.51%	1.71TCr
UNIBAIL-RODAMCO-WESTFIELD SE	+0.34%	-3.91%	+5.66%	+91.15%	1.56TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	-2.56%	-1.72%	+19.37%	1.43TCr
KLÉPIERRE	+0.27%	-3.00%	+10.44%	+50.41%	1.22TCr
FEDERAL REALTY INVESTMENT TRUST	-0.28%	-1.98%	+14.33%	+17.65%	997.83Cr
MERLIN PROPERTIES SOCIMI, S.A.	+0.27%	-2.94%	-1.08%	+56.38%	924.45Cr
CAPITALAND ASCENDAS REIT	0.00%	-1.68%	-17.02%	-16.73%	922.86Cr
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-1.55%	-5.94%	-41.00%	-56.91%	863.57Cr
Average	-0.04%	-2.83%	+2.74%	+28.81%	1.68TCr
Weighted average by Cap.	+0.09%	-2.96%	+4.75%	+27.97%