|
Market Closed -
London S.E.
09:00:00 10/09/2026 pm IST
|
After hours 12:01:58 am | |||
| 92.88 EUR | -1.01% |
|
92.77 | -0.12% |
Stock exchange
London S.E.
0YO9 92.88 €
-1.01%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 93.02EUR | -0.87% | 2.92Cr € | ||
CBOE
| URW | 92.86EUR | -1.15% | 1.63Cr € | |
|
Tradegate
| 1BR1 | 92.82EUR | -0.71% | 23.3T € | |
|
Xetra
| 1BR1 | 93.04EUR | -0.89% | 6.88T € | |
|
Boerse Muenchen
| 1BR1 | 92.86EUR | -0.68% | 5.85T € | |
|
OTC Markets
| UNBLF | 109.55USD | -2.41% | 109.55 $ | |
|
Wiener Boerse
| UL | 93.78EUR | -0.82% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 93.00EUR | -0.85% | 0 € | |
|
CBOE
| 0YO9 | 97.05EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 93.94EUR | -1.05% | 0 € | |
|
London S.E.
| 0YO9 | 92.88EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 92.66EUR | -0.77% | 0 € | |
|
OTC Markets
| URMCY | 11.25USD | +4.45% | 50.51T $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €97.09 | €96.08 | €94.59 | €93.87 | €92.88 |
| Volume | 5,750 | 79,112 | 1,39,386 | 49,050 | 0 |
| Change | +0.53% | -1.04% | -1.55% | -0.76% | -1.01% |
| Opening | €97.01 | €96.49 | €95.44 | €94.12 | €93.64 |
| High | €97.14 | €96.94 | €95.58 | €94.32 | €93.64 |
| Low | €96.38 | €95.58 | €94.34 | €93.22 | €92.88 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.83% | ||
| Current month | -5.10% | ||
| 1 month | -10.33% | ||
| 3 months | -6.11% | ||
| 6 months | -4.33% | ||
| Current year | +0.17% | ||
| 1 year | +6.29% | ||
| 3 years | +90.27% | ||
| 5 years | +39.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,472
Daily volume ratio
0
Avg. Volume 20 sessions
1,36,719.36
Avg. Volume 20 sessions USD
1,58,776.29
Record volume 1
32,98,129
Record volume 2
29,96,019
Record volume 3
27,87,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,54,94,32,239
Market Cap (USD)
15,75,51,53,766
Net sales (EUR)
2,32,82,00,000
Net sales (USD)
2,70,72,09,302
Number of employees
1,963
Sales / Employee (EUR)
11,86,042
Sales / Employee (USD)
13,79,118
Free-Float
71.25 %
Free-Float capitalization (EUR)
9,65,38,25,259
Free-Float capitalization (USD)
11,22,53,78,208
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.61
Moving average 20 days
100.53
Moving average 50 days
102.39
Moving average 100 days
101.36
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+9.13%
RSI 9 days
15.76
RSI 14 days
21.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -3.83% | +6.29% | +90.27% | 1.58TCr | |
| -0.91% | -3.40% | +0.32% | +8.10% | 5.67TCr | |
| -0.34% | -1.23% | +50.57% | +27.79% | 1.72TCr | |
| -0.87% | -3.98% | +6.41% | +90.50% | 1.58TCr | |
| -1.72% | -2.56% | -0.87% | +20.63% | 1.46TCr | |
| -0.60% | -2.86% | +10.47% | +50.00% | 1.23TCr | |
| -0.64% | -2.24% | +14.03% | +17.69% | 1TCr | |
| -0.70% | -3.02% | -0.77% | +56.01% | 930.39Cr | |
| -0.43% | -1.68% | -16.13% | -15.83% | 928.35Cr | |
| -1.75% | -5.48% | -40.71% | -55.79% | 877.16Cr | |
| Average | -0.84% | -2.06% | +2.96% | +28.94% | 1.7TCr | |
| Weighted average by Cap. | -0.86% | -2.03% | +4.88% | +28.08% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92.88 |  | 97.14 |
| 1 month | 92.88 | | 104.08 |
| Current year | 88.64 | | 106.62 |
| 1 year | 86.6 | | 106.62 |
| 3 years | 41.71 | | 106.62 |
| 5 years | 39.68 | | 106.62 |
| 10 years | 29.33 | | 194.36 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | +28.36% | ||
| 2024 | +7.71% | ||
| 2023 | +35.83% | ||
| 2022 | -19.77% | ||
| 2021 | -4.42% | ||
| 2020 | -54.03% | ||
| 2019 | +3.74% | ||
| 2018 | -28.16% |
- Stock Market
- Stocks
- URW Stock
- 0YO9 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
