UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A. Lima
Equities
BACKUBC1
PEP218024201
Brewers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 PEN | 0.00% |
|
+4.37% | +13.16% |
Quotes 5-day view
End-of-day quote Lima| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 206 S/. | 206 S/. | 215 S/. | 215 S/. | 215 S/. |
| Volume | 0 | 0 | 210 | 0 | 145 |
| Change | 0.00% | 0.00% | +4.37% | 0.00% | 0.00% |
| Opening | 206.00 | 206.00 | 215.00 | 215.00 | 215.00 |
| High | 206.00 | 206.00 | 215.00 | 215.00 | 215.00 |
| Low | 206.00 | 206.00 | 215.00 | 215.00 | 215.00 |
Performance
| 1 week | +4.37% | ||
| Current month | +7.50% | ||
| 1 month | +5.91% | ||
| 3 months | +10.40% | ||
| 6 months | +5.39% | ||
| Current year | +13.16% | ||
| 1 year | -2.27% | ||
| 3 years | -3.59% | ||
| 5 years | -3.16% | ||
| 10 years | +67.84% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
80
Avg. Volume 20 sessions PEN
17 200.00
Avg. Volume 20 sessions USD
4 638.74
Record volume 1
846 953
Record volume 2
322 593
Record volume 3
151 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
26 334 620 270
Capitalization (USD)
7 102 289 079
Net sales (PEN)
6 743 109 000
Net sales (USD)
1 818 576 039
Free-Float
88.27 %
Free-Float capitalization (PEN)
11 165 163 457
Free-Float capitalization (USD)
3 011 177 593
Average Daily Capital Traded
0%
Highs and lows
1 week
206.00
215.00
1 month
199.90220.00
Current year
190.00227.00
1 year
190.00235.00
3 years
169.90245.00
5 years
169.90270.00
10 years
121.70270.00
Indicators
Moving average 5 days
209.60
Moving average 20 days
206.45
Moving average 50 days
211.42
Moving average 100 days
202.67
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
71.43
RSI 14 days
62.42
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.37% | +13.16% | -2.27% | 7.1B | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 127B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 57.1B | ||
| +0.48% | +2.29% | +8.36% | +16.49% | 47.92B | ||
| +0.75% | -2.67% | -12.31% | -16.97% | 36.8B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.64B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.41B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.1B | ||
| -0.02% | +0.99% | +4.28% | +4.82% | 17.82B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 15.84B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.71B | ||
| +0.41% | +2.07% | -3.53% | -7.73% | 12.51B | ||
| +2.29% | +0.35% | +11.18% | +9.46% | 11.93B | ||
| +0.41% | -5.79% | +7.56% | +34.68% | 6.07B | ||
| +1.13% | +5.30% | +11.51% | -25.44% | 4.96B | ||
| +3.19% | +6.90% | +21.92% | -10.57% | 3.97B | ||
| Average | +0.71% | +2.00% | +5.50% | -7.54% | ||
| Weighted average by Cap. | +0.61% | +3.46% | +2.43% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -19.15% | ||
| 2022 | +17.50% | ||
| 2021 | -4.76% | ||
| 2020 | -15.10% | ||
| 2019 | +20.07% | ||
| 2018 | +7.85% | ||
| 2017 | +20.89% | ||
| 2016 | +27.42% | ||
| 2015 | -0.80% | ||
| 2014 | -2.43% | ||
| 2013 | -14.59% | ||
| 2012 | +149.96% | ||
| 2011 | -1.40% | ||
| 2010 | +44.97% | ||
| 2009 | +13.46% | ||
| 2008 | -16.10% | ||
| 2007 | +23.22% | ||
| 2006 | +67.46% | ||
| 2005 | +85.54% | ||
| 2004 | -18.48% | ||
| 2003 | +31.43% | ||
| 2002 | +36.29% | ||
| 2001 | +6.27% | ||
| 2000 | -31.83% | ||
| 1999 | +19.70% | ||
| 1998 | -40.27% | ||
| 1997 | -5.12% |
- Stock Market
- Equities
- BACKUSI1 Stock
- BACKUBC1 Stock
- Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A.