UIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 GBX | -0.48% |
|
0.00% | -17.72% |
| 08/05 | UIL Limited Declares Second Quarterly Interim Dividend for the Year Ending 30 June 2024, Payable on 23 May 2024 | CI |
| 29/02 | EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding | AN |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 104 p | 103 p | 103 p | 105 p | 104.5 p |
| Volume | 5 180 | 0 | 9 825 | 1 | 16 642 |
| Change | -0.48% | -0.96% | 0.00% | +1.94% | -0.48% |
| Opening | 104.50 | 104.00 | 103.00 | 103.00 | 104.5 |
| High | 103.30 | 103.00 | 101.00 | 105.00 | 110 |
| Low | 101.00 | 103.00 | 101.00 | 105.00 | 101 |
Performance
| 1 day | -0.48% | ||
| 1 month | -1.42% | ||
| 3 months | -9.91% | ||
| 6 months | -10.68% | ||
| Current year | -17.72% | ||
| 1 year | -28.42% | ||
| 3 years | -60.27% | ||
| 5 years | -47.49% | ||
| 10 years | -12.18% |
Volumes
marketsDaily volume
16 642
Estimated daily volume
16 642
Avg. Volume 20 sessions
3 780
Daily volume ratio
4.40
Avg. Volume 20 sessions GBX
395 010.00
Avg. Volume 20 sessions USD
395 010.00
Record volume 1
4 390 534
Record volume 2
4 014 431
Record volume 3
3 857 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 995 829
Capitalization (USD)
111 528 553
Net sales (GBP)
-32 151 000
Net sales (USD)
-40 749 142
Number of employees
3
Sales / Employee (GBP)
-10 717 000
Sales / Employee (USD)
-13 583 047
Free-Float
22.1 %
Free-Float capitalization (GBX)
19 443 145
Free-Float capitalization (USD)
24 642 825
Average Daily Capital Traded
0.45%
Highs and lows
1 week
101.00
110.00
1 month
101.00113.00
Current year
101.00134.00
1 year
101.00150.00
3 years
101.00286.80
5 years
101.00286.80
10 years
92.50286.80
Indicators
Moving average 5 days
103.90
Moving average 20 days
105.80
Moving average 50 days
108.65
Moving average 100 days
115.74
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
35.72
RSI 14 days
38.40
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | 0.00% | -17.72% | -28.42% | 112M | ||
| +0.02% | +1.27% | +5.77% | +16.98% | 12.87B | ||
| -0.12% | +0.60% | +0.10% | +6.44% | 5.6B | ||
| +0.20% | -5.05% | +6.44% | +83.64% | 5.48B | ||
| +0.18% | -1.19% | +6.63% | +6.63% | 5.23B | ||
| -0.05% | +4.47% | +24.00% | +22.33% | 4.86B | ||
| -0.20% | +1.89% | +20.81% | +20.34% | 4.64B | ||
| +0.08% | +0.39% | +2.57% | +0.24% | 4.11B | ||
| +1.02% | +0.14% | +7.78% | +6.13% | 4.01B | ||
| +0.23% | +0.97% | -0.14% | +0.60% | 3.28B | ||
| -0.13% | -0.59% | -10.90% | -18.62% | 3.26B | ||
| -0.16% | -1.11% | -9.67% | -18.60% | 3.23B | ||
| 0.00% | -0.79% | +4.47% | -15.79% | 3.22B | ||
| -0.04% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| +0.22% | +1.05% | +9.62% | +21.73% | 2.58B | ||
| +0.06% | +1.03% | +8.48% | +7.37% | 2.56B | ||
| Average | +0.03% | +1.15% | +3.54% | +6.95% | ||
| Weighted average by Cap. | +0.07% | +1.30% | +5.72% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d705d0a988e8fda8f511539f6bb0d397.n0YtFLYIAc1qOV-LYl4-_l6O-Gdl5ZVUJODrwLJ_hSw.9SlER_I5WJcrVQzJGzR7vQr_zh1Xp60eZqabkJ9GqG3qEFdu5Elpngd1Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:34 pm | 101 | 2,999 | 16,642 |
| 07:27:11 pm | 102 | 2,708 | 13,643 |
| 07:27:05 pm | 101 | 2,708 | 10,935 |
| 06:51:51 pm | 101 | 5,700 | 8,227 |
| 06:30:23 pm | 110 | 185 | 2,527 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | -20.63% | ||
| 2022 | -36.00% | ||
| 2021 | +30.55% | ||
| 2020 | -24.01% | ||
| 2019 | +44.83% | ||
| 2018 | +6.42% | ||
| 2017 | +13.94% | ||
| 2016 | +33.49% | ||
| 2015 | -2.71% | ||
| 2014 | -3.49% | ||
| 2013 | -29.65% | ||
| 2012 | +2.36% | ||
| 2011 | +6.18% | ||
| 2010 | +3.10% | ||
| 2009 | +57.88% | ||
| 2008 | -68.11% | ||
| 2007 | -6.94% |
- Stock Market
- Equities
- UTL Stock
- Quotes UIL Limited