Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 CAD | +5.66% | -28.21% | -41.05% |
30/04 | Transcript : UGE International Ltd., 2023 Earnings Call, Apr 30, 2024 | |
11/01 | UGE Says Reaches Commercial Operation on Rooftop Community Solar Project in Peekskill, New York | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.77 $ | 0.55 $ | 0.53 $ | 0.56 $ |
Volume | 1 500 | 312 137 | 11 965 | 8 521 |
Change | -1.28% | -28.57% | -3.64% | +5.66% |
Opening | 0.77 | 0.76 | 0.58 | 0.54 |
High | 0.77 | 0.76 | 0.58 | 0.56 |
Low | 0.77 | 0.50 | 0.53 | 0.54 |
Performance
1 day | +5.66% | ||
1 week | -28.21% | ||
Current month | +1.82% | ||
1 month | -30.86% | ||
3 months | -26.32% | ||
6 months | -65.00% | ||
Current year | -41.05% | ||
1 year | -55.20% | ||
3 years | -67.54% | ||
5 years | +47.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.66% | -28.21% | -41.05% | -55.20% | 13.77M | ||
0.00% | -2.53% | -1.28% | -35.29% | 10.77B | ||
+5.00% | -0.25% | +57.48% | +132.21% | 1.9B | ||
+4.21% | +10.33% | -14.08% | -51.50% | 1.72B | ||
+2.46% | +4.69% | -32.25% | - | 1.7B | ||
+1.95% | +0.19% | +11.47% | +9.64% | 1.69B | ||
-1.80% | -2.93% | +15.40% | -0.24% | 1.05B | ||
+4.71% | +2.64% | -7.84% | -7.84% | 756M | ||
-1.03% | +3.84% | -10.30% | -31.67% | 623M | ||
-2.22% | +3.91% | -44.95% | -60.07% | 514M | ||
-2.29% | -.--% | -25.92% | -30.96% | 416M | ||
+0.42% | +1.27% | -13.09% | -26.46% | 364M | ||
0.00% | +1.33% | -10.59% | -22.45% | 289M | ||
-0.23% | -0.59% | +50.81% | +149.95% | 277M | ||
+1.07% | +1.69% | +26.77% | +42.58% | 271M | ||
-1.72% | +0.44% | +20.71% | +4.82% | 241M | ||
Average | +1.01% | +1.28% | -1.17% | +1.17% | ||
Weighted average by Cap. | +1.03% | +0.04% | +1.06% | -11.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.05% | ||
2023 | -32.14% | ||
2022 | -17.16% | ||
2021 | -14.65% | ||
2020 | +1,484.00% | ||
2019 | -71.59% | ||
2018 | -70.67% | ||
2017 | +7.14% | ||
2016 | -59.30% | ||
2015 | -38.57% | ||
2014 | +45.83% |
- Stock Market
- Equities
- UGE Stock
- Quotes UGE International Ltd.