UCHUMI SUPERMARKETS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 KES | +5.56% |
|
+5.56% | +11.76% |
| 2019 | Carrefour : franchisee to open first Ugandan store | RE |
| 2018 | Uchumi Supermarket Announces Chairman Changes | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 KES | 0.18 KES | 0.18 KES | 0.18 KES | 0.19 KES |
| Volume | 6 800 | 600 | 34 700 | 21 600 | 8 600 |
| Change | -5.56% | +5.88% | 0.00% | 0.00% | +5.56% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.18 | 0.19 | 0.19 | 0.19 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -9.52% | ||
| Current year | +11.76% | ||
| 1 year | -5.00% | ||
| 3 years | -24.00% | ||
| 5 years | -40.62% | ||
| 10 years | -98.66% |
Volumes
marketsDaily volume
8 600
Avg. Volume 20 sessions
21 433
Avg. Volume 20 sessions KES
4 072.27
Avg. Volume 20 sessions USD
31.09
Record volume 1
12 027 910
Record volume 2
11 915 500
Record volume 3
10 163 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
69 260 773
Capitalization (USD)
528 806
Net sales (KES)
6 402 937 000
Net sales (USD)
48 886 424
Free-Float
59.58 %
Free-Float capitalization (KES)
41 265 662
Free-Float capitalization (USD)
315 063
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.19
1 month
0.170.20
Current year
0.170.21
1 year
0.160.28
3 years
0.160.29
5 years
0.160.73
10 years
0.1614.25
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.27
RSI 14 days
51.29
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | +11.76% | -5.00% | 529K | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.25B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.41B | ||
| +0.60% | -0.05% | +8.66% | -3.82% | 33.64B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.7B | ||
| -0.25% | +0.93% | +0.81% | -10.38% | 14.35B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.57B | ||
| +1.41% | +7.55% | +22.88% | +44.49% | 12.32B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -4.04% | 9.76B | ||
| +0.66% | +4.47% | -8.79% | -4.70% | 8.07B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.53B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.46B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.07B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 6.99B | ||
| Average | +0.80% | +2.15% | +1.47% | +3.93% | ||
| Weighted average by Cap. | +0.52% | +1.38% | +2.50% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -26.09% | ||
| 2022 | -4.17% | ||
| 2021 | -14.29% | ||
| 2020 | -3.45% | ||
| 2019 | -63.75% | ||
| 2018 | -82.61% | ||
| 2017 | +16.46% | ||
| 2016 | -63.93% | ||
| 2015 | +8.96% | ||
| 2014 | -48.33% | ||
| 2013 | +1.83% | ||
| 2012 | +148.05% | ||
| 2011 | -46.90% | ||
| 2006 | +1.75% | ||
| 2005 | -22.13% | ||
| 2004 | -34.64% | ||
| 2003 | +8.74% | ||
| 2002 | -18.25% | ||
| 2001 | -35.71% | ||
| 2000 | +22.50% | ||
| 1999 | -9.09% | ||
| 1998 | +15.79% | ||
| 1997 | +6.54% | ||
| 1996 | +99.38% | ||
| 1995 | -13.90% |
- Stock Market
- Equities
- UCHM Stock
- Quotes Uchumi Supermarkets Limited