End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.97 MYR | +0.51% | -0.25% | +7.01% |
24/05 | Uchi Technologies' Profit Drops in Q1 | MT |
24/05 | Uchi Technologies Berhad Approves Final Dividend Single Tier for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 3.97 RM | 3.97 RM | 3.97 RM | 3.95 RM | 3.97 RM |
Volume | 244 400 | 414 600 | 289 900 | 332 000 | 131 500 |
Change | -0.25% | 0.00% | 0.00% | -0.50% | +0.51% |
Opening | 4.00 | 3.97 | 3.99 | 3.98 | 3.97 |
High | 4.00 | 3.98 | 3.99 | 3.98 | 3.98 |
Low | 3.96 | 3.96 | 3.96 | 3.95 | 3.96 |
Performance
1 day | +0.51% | ||
1 week | -0.25% | ||
Current month | -0.25% | ||
1 month | -0.75% | ||
3 months | +1.53% | ||
6 months | +7.30% | ||
Current year | +7.01% | ||
1 year | +14.08% | ||
3 years | +28.90% | ||
5 years | +39.30% | ||
10 years | +207.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -0.25% | +7.01% | +14.08% | 39Cr | ||
-0.66% | +3.05% | +17.03% | +6.27% | 11TCr | ||
+0.16% | +1.71% | +0.62% | -5.18% | 3.11TCr | ||
-0.73% | -0.73% | +4.10% | -1.93% | 2.07TCr | ||
-1.50% | -1.68% | -14.52% | -6.22% | 1.84TCr | ||
-0.73% | +3.54% | -6.85% | -0.76% | 1.69TCr | ||
-0.75% | +0.51% | +13.60% | +6.03% | 1.61TCr | ||
-0.48% | -1.07% | +17.21% | +20.86% | 1.3TCr | ||
-1.99% | +0.03% | -3.15% | +8.10% | 1.2TCr | ||
-1.65% | +6.40% | +20.96% | +29.68% | 894.55Cr | ||
+4.92% | +10.36% | +11.29% | +18.40% | 871.74Cr | ||
-1.38% | -1.43% | +9.39% | +35.70% | 662.45Cr | ||
+0.46% | -2.34% | -34.33% | -46.83% | 646.28Cr | ||
-1.22% | -2.41% | -6.78% | -13.74% | 625.78Cr | ||
-2.17% | +0.75% | +56.09% | +36.51% | 622.09Cr | ||
+2.49% | -7.58% | -2.66% | -3.24% | 617.3Cr | ||
Average | -0.30% | +1.28% | +5.56% | +6.11% | ||
Weighted average by Cap. | -0.52% | +2.21% | +8.40% | +4.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.01% | ||
2023 | +13.46% | ||
2022 | +4.14% | ||
2021 | +20.77% | ||
2020 | -6.47% | ||
2019 | +9.45% | ||
2018 | -23.26% | ||
2017 | +85.96% | ||
2016 | +12.53% | ||
2015 | +21.68% | ||
2014 | +4.38% | ||
2013 | +18.10% | ||
2012 | +6.42% | ||
2011 | -16.15% | ||
2010 | -2.98% | ||
2009 | +45.65% | ||
2008 | -65.54% | ||
2007 | -14.42% | ||
2006 | +4.00% | ||
2005 | +31.00% | ||
2004 | +12.25% | ||
2003 | +27.50% | ||
2002 | +21.21% | ||
2001 | +24.53% | ||
2000 | -29.33% |
- Stock Market
- Equities
- UCHITEC Stock
- Quotes Uchi Technologies