Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.15 EUR | -.--% | -.--% | -.--% |
2022 | By My Car Group SAS agreed to acquire a 24.00851% stake in Ucar SA. | CI |
2022 | Ucar SA agreed to acquire a 24.00851% stake in By My Car Group SAS for 24.7 million. | CI |
Performance
3 years | +377.02% | ||
5 years | +256.33% | ||
10 years | +261.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 102M | ||
+0.70% | -0.93% | +0.98% | +5.91% | 22.44B | ||
-1.32% | +5.01% | +9.06% | +7.10% | 10.06B | ||
+1.69% | +3.94% | +19.02% | +68.48% | 9.96B | ||
+0.54% | -2.62% | +8.13% | -4.52% | 7.03B | ||
-0.22% | -2.52% | -8.58% | -4.78% | 6.28B | ||
+0.07% | -1.24% | -11.55% | +17.18% | 6.07B | ||
-0.98% | -7.04% | -11.67% | -15.69% | 4.81B | ||
+0.35% | -3.57% | +24.91% | +55.21% | 4.65B | ||
0.00% | -2.87% | -17.50% | -11.58% | 4.03B | ||
-2.19% | -10.77% | -22.74% | -16.36% | 3.93B | ||
-0.49% | -3.01% | -13.65% | -25.43% | 2.98B | ||
-0.05% | -2.12% | -9.39% | -7.84% | 2.56B | ||
-0.76% | -4.24% | -11.83% | -13.91% | 2.23B | ||
-1.00% | -4.36% | -3.84% | -8.09% | 2.19B | ||
-1.51% | -12.47% | -6.67% | -17.85% | 1.95B | ||
Average | -0.32% | -2.04% | -3.46% | +1.74% | ||
Weighted average by Cap. | +0.02% | -0.95% | +0.25% | +8.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +245.91% | ||
2021 | +73.60% | ||
2020 | -34.77% | ||
2019 | -5.63% | ||
2018 | -19.48% | ||
2017 | -0.35% | ||
2016 | +53.50% | ||
2015 | -7.54% | ||
2014 | -1.75% | ||
2013 | -1.38% | ||
2012 | +25.43% | ||
2011 | -22.36% |
- Stock Market
- Equities
- ALUCR Stock
- Quotes Ucar SA