UCAPITAL24 S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 EUR | -1.41% |
|
+18.64% | +94.44% |
| 23/04 | ITALY GROWTH WINNERS & LOSERS: UCapital24 and Jonix lead the risers | AN |
| 27/03 | UCapital24 reduces loss in 2023%; Ebitda up triple digits | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.239 € | 0.207 € | 0.2 € | 0.213 € | 0.21 € |
| Volume | 1 226 400 | 1 790 000 | 181 200 | 292 400 | 55 200 |
| Change | +35.03% | -13.39% | -3.38% | +6.50% | -1.41% |
| Opening | 0.18 | 0.25 | 0.21 | 0.21 | 0.21 |
| High | 0.24 | 0.26 | 0.21 | 0.22 | 0.21 |
| Low | 0.18 | 0.21 | 0.19 | 0.20 | 0.207 |
Performance
| 1 day | -1.41% | ||
| 1 week | +18.64% | ||
| Current month | +47.89% | ||
| 1 month | +47.89% | ||
| 3 months | +26.51% | ||
| 6 months | -46.15% | ||
| Current year | +94.44% | ||
| 1 year | -52.49% | ||
| 3 years | -82.20% |
Volumes
marketsDaily volume
55 200
Estimated daily volume
55 200
Avg. Volume 20 sessions
260 720
Daily volume ratio
0.21
Avg. Volume 20 sessions
54 751.20
Avg. Volume 20 sessions USD
58 693.83
Record volume 1
1 790 000
Record volume 2
1 226 400
Record volume 3
939 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
4 023 014
Capitalization (USD)
4 312 711
Net sales (EUR)
1 937 000
Net sales (USD)
2 076 483
Number of employees
14
Sales / Employee (EUR)
138 357
Sales / Employee (USD)
148 320
Free-Float
71.74 %
Free-Float capitalization (EUR)
2 911 683
Free-Float capitalization (USD)
3 121 354
Average Daily Capital Traded
1.36%
Highs and lows
1 week
0.18
0.26
1 month
0.140.26
Current year
0.100.26
1 year
0.100.75
3 years
0.101.63
5 years
0.105.19
10 years
0.105.19
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-21.24%
Price spread / (MMA50)
-26.14%
Price spread / (MMA100)
-25.90%
STIM
RSI 9 days
62.43
RSI 14 days
62.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +18.64% | +94.44% | -52.49% | 4.31M | ||
| -0.77% | -4.45% | -13.57% | +8.54% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| +0.40% | -8.48% | +1.79% | +32.02% | 153B | ||
| +2.38% | -1.08% | +4.58% | +10.18% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.28% | +5.01% | +18.93% | +155.61% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.76% | +6.80% | -21.00% | +6.97% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.38% | +0.86% | -0.94% | +45.27% | 34.93B | ||
| -0.57% | -2.38% | -11.85% | +11.26% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.49% | +2.68% | +5.04% | +24.21% | ||
| Weighted average by Cap. | -0.06% | -0.24% | -1.39% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0aee81044a1e.zBLTo0TgO8jfG0z57EYRMSTEUg_J9rv1Lgjb8Ep1PD0.gFq5zXWGfoezYS6pqz5lYVygDTiPud7DfT-QxysTUVa0d6HtCph3uuZvGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:51 pm | 0.21 | 400 | 55,200 |
| 05:52:51 pm | 0.208 | 400 | 54,800 |
| 05:37:16 pm | 0.208 | 400 | 54,400 |
| 05:30:09 pm | 0.207 | 10,000 | 54,000 |
| 05:25:55 pm | 0.207 | 400 | 44,000 |
| 02:57:58 pm | 0.21 | 3,200 | 43,600 |
| 02:22:27 pm | 0.21 | 1,200 | 40,400 |
| 02:22:27 pm | 0.21 | 800 | 39,200 |
| 01:11:45 pm | 0.21 | 400 | 38,400 |
Monthly variations
Annual change
| 2024 | +97.22% | ||
| 2023 | -85.00% | ||
| 2022 | -42.40% | ||
| 2021 | -17.76% | ||
| 2020 | -58.70% | ||
| 2019 | -8.68% |
- Stock Market
- Equities
- U24 Stock
- Quotes UCapital24 S.p.A.
