|
End-of-day quote
Amman S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 0.7300 JOD | 0.00% |
|
+1.39% | +4.29% |
Stock exchange
Amman S.E.
TRUK 0.7300 JOD
0.00%
606.63
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRUK | 0.7300JOD | 0.00% | 606.63 JOD |
Quotes 5-day view: Ubour Logistics Services Company
End-of-day quote Amman S.E.| 05/11/2026 | 08/11/2026 | 11/11/2026 | |
|---|---|---|---|
| Last | JOD 0.7200 | JOD 0.7300 | JOD 0.7300 |
| Volume | 300 | 120 | 831 |
| Change | - | +1.39% | 0.00% |
| Opening | JOD 0.7200 | JOD 0.7300 | JOD 0.7000 |
| High | JOD 0.7200 | JOD 0.7300 | JOD 0.7400 |
| Low | JOD 0.7200 | JOD 0.7300 | JOD 0.7000 |
Performance
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -10.98% | ||
| 3 months | -3.95% | ||
| 6 months | -9.88% | ||
| Current year | +4.29% | ||
| 3 years | -8.75% | ||
| 5 years | -36.52% | ||
| 10 years | -60.28% |
Volumes
marketsDaily volume
831
Avg. Volume 20 sessions
1,437
Avg. Volume 20 sessions JOD
1,049.01
Avg. Volume 20 sessions USD
1,482.07
Record volume 1
3,12,798
Record volume 2
2,62,988
Record volume 3
2,59,778
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
4,05,150
Market Cap (USD)
5,71,761
Net sales ()
0
Free-Float
21.45%
Free-Float capitalization (JOD)
86,917
Free-Float capitalization (USD)
1,22,660
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.76
Moving average 50 days
0.77
Moving average 100 days
0.75
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+2.74%
RSI 9 days
46.21
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.39% | 0.00% | -8.75% | 6L | |
| -0.58% | +4.23% | +35.61% | +40.22% | 18TCr | |
| -0.67% | +5.96% | +49.14% | +67.31% | 9.59TCr | |
| -0.42% | +3.24% | +35.36% | +38.23% | 8.19TCr | |
| -0.34% | +3.47% | +34.48% | +15.49% | 7.63TCr | |
| -1.61% | +2.48% | +15.46% | +60.63% | 7.36TCr | |
| +1.68% | +5.83% | +31.94% | -13.77% | 3.6TCr | |
| +2.24% | +8.96% | +44.16% | +122.08% | 2.25TCr | |
| +2.28% | +7.03% | +43.02% | +30.43% | 2.17TCr | |
| +2.24% | +8.39% | - | - | 2TCr | |
| Average | +0.48% | +5.56% | +32.13% | +39.10% | 6TCr | |
| Weighted average by Cap. | -0.23% | +3.83% | +35.49% | +43.17% |
Historical Quotes: Ubour Logistics Services Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.74 |
| 1 month | 0.66 | | 0.81 |
| Current year | 0.63 | | 0.85 |
| 1 year | 0.61 | | 0.85 |
| 3 years | 0.53 | | 0.89 |
| 5 years | 0.53 | | 1.12 |
| 10 years | 0.53 | | 2.11 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | +20.69% | ||
| 2024 | -27.50% | ||
| 2023 | -6.98% | ||
| 2022 | -25.22% | ||
| 2020 | +4.07% | ||
| 2019 | -25.35% | ||
| 2018 | 0.00% | ||
| 2017 | -11.66% | ||
| 2016 | -11.43% | ||
| 2015 | -20.45% | ||
| 2014 | -13.73% | ||
| 2013 | -76.06% | ||
| 2012 | +124.21% | ||
| 2011 | +61.02% | ||
| 2010 | -51.24% |
- Stock Market
- Stocks
- TRUK Stock
- Quotes Ubour Logistics Services Company
Select your edition
All financial news and data tailored to specific country editions
