UBOUR LOGISTICS SERVICES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 JOD | +2.82% |
|
+5.80% | -8.75% |
Quotes 5-day view
End-of-day quote Amman S.E.| 01/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.69 JOD | 0.68 JOD | 0.71 JOD | 0.73 JOD |
| Volume | 1 610 | 120 | 265 | 58 |
| Change | +∞% | -1.45% | +4.41% | +2.82% |
| Opening | 0.70 | 0.69 | 0.68 | 0.72 |
| High | 0.70 | 0.69 | 0.71 | 0.73 |
| Low | 0.69 | 0.68 | 0.68 | 0.72 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.80% | ||
| Current month | +1.39% | ||
| 1 month | -2.67% | ||
| 3 months | -1.35% | ||
| 6 months | -9.88% | ||
| Current year | -8.75% | ||
| 1 year | +7.35% | ||
| 3 years | -36.52% | ||
| 5 years | -56.24% | ||
| 10 years | -67.85% |
Volumes
marketsDaily volume
58
Avg. Volume 20 sessions
2 559
Avg. Volume 20 sessions JOD
1 868.07
Avg. Volume 20 sessions USD
2 638.52
Record volume 1
312 798
Record volume 2
262 988
Record volume 3
259 778
Capital turnover ratio
0.00
Basic data
Capitalization (JOD)
571 600
Capitalization (USD)
571 600
Net sales ()
0
Highs and lows
1 week
0.68
0.73
1 month
0.680.76
Current year
0.680.89
1 year
0.650.89
3 years
0.651.12
5 years
0.651.73
10 years
0.653.03
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.73
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
51.02
RSI 14 days
48.02
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +5.80% | -8.75% | +7.35% | 572K | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| 0.00% | +3.57% | +0.43% | -17.29% | 1.48B | ||
| Average | +0.63% | +1.77% | +0.13% | +15.01% | ||
| Weighted average by Cap. | +0.48% | +1.77% | +5.02% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -6.98% | ||
| 2022 | -25.22% | ||
| 2020 | +4.07% | ||
| 2019 | -25.35% | ||
| 2018 | 0.00% | ||
| 2017 | -11.66% | ||
| 2016 | -11.43% | ||
| 2015 | -20.45% | ||
| 2014 | -13.73% | ||
| 2013 | -76.06% | ||
| 2012 | +124.21% | ||
| 2011 | +61.02% | ||
| 2010 | -51.24% |
- Stock Market
- Equities
- TRUK Stock
- Quotes Ubour Logistics Services Company