|
End-of-day quote
Amman S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7900 JOD | -2.47% |
|
-3.66% | +12.86% |
Stock exchange
Amman S.E.
TRUK 0.7900 JOD
-2.47%
1.27T
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRUK | 0.7900JOD | -2.47% | 1.27T JOD |
Quotes 5-day view: Ubour Logistics Services Company
End-of-day quote Amman S.E.| 14/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|
| Last | JOD 0.8200 | JOD 0.8100 | JOD 0.7900 |
| Volume | 55 | 760 | 1,606 |
| Change | - | -1.22% | -2.47% |
| Opening | JOD 0.8200 | JOD 0.7900 | JOD 0.8000 |
| High | JOD 0.8200 | JOD 0.8100 | JOD 0.8100 |
| Low | JOD 0.8200 | JOD 0.7900 | JOD 0.7800 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.66% | ||
| Current month | -2.47% | ||
| 1 month | -2.47% | ||
| 3 months | -2.47% | ||
| 6 months | +6.76% | ||
| Current year | +12.86% | ||
| 1 year | +3.95% | ||
| 3 years | -2.47% | ||
| 5 years | -31.30% | ||
| 10 years | -58.24% |
Volumes
marketsDaily volume
1,606
Avg. Volume 20 sessions
1,650
Avg. Volume 20 sessions JOD
1,303.5
Avg. Volume 20 sessions USD
1,841.62
Record volume 1
3,12,798
Record volume 2
2,62,988
Record volume 3
2,59,778
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
4,38,450
Market Cap (USD)
6,18,755
Net sales ()
0
Free-Float
23.76%
Free-Float capitalization (JOD)
1,04,154
Free-Float capitalization (USD)
1,46,986
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.79
Moving average 50 days
0.78
Moving average 100 days
0.74
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-6.33%
RSI 9 days
46.79
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -3.66% | +3.95% | -2.47% | 6L | |
| -1.75% | +1.33% | +33.10% | +40.97% | 17TCr | |
| -1.70% | +4.33% | +42.95% | +68.40% | 9.36TCr | |
| -1.11% | +1.65% | +18.15% | +29.96% | 7.89TCr | |
| -2.44% | +0.94% | +16.26% | +67.59% | 7.41TCr | |
| -1.43% | +0.06% | +28.49% | +19.19% | 7.47TCr | |
| -3.79% | -2.67% | +34.48% | -5.74% | 3.79TCr | |
| -2.94% | -1.85% | +46.04% | +154.92% | 2.15TCr | |
| -1.98% | -1.20% | +35.56% | +30.90% | 2.11TCr | |
| -0.87% | -2.79% | - | - | 1.65TCr | |
| Average | -2.05% | +0.40% | +28.78% | +44.86% | 5.92TCr | |
| Weighted average by Cap. | -1.86% | +1.52% | +30.55% | +45.32% |
Historical Quotes: Ubour Logistics Services Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.81 |
| 1 month | 0.78 | | 0.84 |
| Current year | 0.63 | | 0.85 |
| 1 year | 0.61 | | 0.85 |
| 3 years | 0.53 | | 0.89 |
| 5 years | 0.53 | | 1.12 |
| 10 years | 0.53 | | 2.11 |
Monthly variations
Annual variations
| 2026 | +12.86% | ||
| 2025 | +20.69% | ||
| 2024 | -27.50% | ||
| 2023 | -6.98% | ||
| 2022 | -25.22% | ||
| 2020 | +4.07% | ||
| 2019 | -25.35% | ||
| 2018 | 0.00% | ||
| 2017 | -11.66% | ||
| 2016 | -11.43% | ||
| 2015 | -20.45% | ||
| 2014 | -13.73% | ||
| 2013 | -76.06% | ||
| 2012 | +124.21% | ||
| 2011 | +61.02% | ||
| 2010 | -51.24% |
- Stock Market
- Stocks
- TRUK Stock
- Quotes Ubour Logistics Services Company
Select your edition
All financial news and data tailored to specific country editions
