UBON BIO ETHANOL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 THB | -2.38% |
|
+3.80% | +3.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.91 ฿ | 0.87 ฿ | 0.86 ฿ | 0.84 ฿ | 0.82 ฿ |
| Volume | 95 364 260 | 24 734 970 | 13 323 820 | 4 652 299 | 4 342 195 |
| Change | +15.19% | -4.40% | -1.15% | -2.33% | -2.38% |
| Opening | 0.86 | 0.90 | 0.86 | 0.85 | 0.84 |
| High | 0.98 | 0.92 | 0.87 | 0.86 | 0.85 |
| Low | 0.86 | 0.86 | 0.83 | 0.84 | 0.81 |
Performance
| 1 day | -2.38% | ||
| 1 week | +3.80% | ||
| Current month | +3.80% | ||
| 1 month | +2.50% | ||
| 3 months | -8.89% | ||
| 6 months | +7.89% | ||
| Current year | +3.80% | ||
| 1 year | -28.07% |
Volumes
marketsDaily volume
4 342 195
Avg. Volume 20 sessions
10 428 114
Avg. Volume 20 sessions THB
8 551 053.48
Avg. Volume 20 sessions USD
234 658.01
Record volume 1
1 330 909 000
Record volume 2
633 583 000
Record volume 3
630 689 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 197 123 825
Capitalization (USD)
87 735 472
Net sales (THB)
5 838 036 415
Net sales (USD)
160 207 395
Number of employees
790
Sales / Employee (THB)
7 389 920
Sales / Employee (USD)
202 794
Free-Float
40.29 %
Free-Float capitalization (THB)
1 288 057 211
Free-Float capitalization (USD)
35 346 866
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.81
0.92
1 month
0.770.98
Current year
0.760.98
1 year
0.741.15
3 years
0.742.54
5 years
0.742.54
10 years
0.742.54
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.80
Moving average 50 days
0.79
Moving average 100 days
0.82
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.23
RSI 14 days
52.58
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +3.80% | +3.80% | -28.07% | 87.74M | ||
| +1.00% | +2.82% | +6.50% | +9.32% | 20.29B | ||
| +0.16% | -4.72% | +28.39% | +185.98% | 10.96B | ||
| +1.23% | +3.74% | +2.39% | +42.07% | 10.93B | ||
| -5.49% | +0.05% | +33.36% | +82.44% | 9.5B | ||
| +1.20% | +8.27% | +8.14% | -47.49% | 7.98B | ||
| +0.55% | -4.83% | +58.35% | +238.41% | 4.4B | ||
| -0.85% | +5.41% | +3.54% | -12.03% | 3.36B | ||
| +1.31% | +2.35% | +17.34% | +30.28% | 3.23B | ||
| +1.19% | -1.16% | -4.65% | +21.23% | 2.9B | ||
| +2.87% | +6.27% | +239.84% | +337.76% | 2.52B | ||
| -0.03% | -0.06% | +9.47% | +40.23% | 1.82B | ||
| +1.09% | -0.43% | +7.75% | +25.79% | 1.78B | ||
| -1.01% | -4.74% | -22.02% | +33.15% | 1.64B | ||
| -0.02% | +1.59% | +30.66% | +193.51% | 1.62B | ||
| -1.21% | -2.40% | -6.32% | +29.37% | 1.53B | ||
| Average | -0.04% | -0.02% | +26.03% | +73.87% | ||
| Weighted average by Cap. | +0.04% | +1.07% | +21.31% | +66.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -45.52% | ||
| 2022 | -35.27% | ||
| 2021 | +8.74% |
- Stock Market
- Equities
- UBE Stock
- Quotes Ubon Bio Ethanol