U.S. PHYSICAL THERAPY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 USD | +0.05% |
|
-2.02% | +9.04% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 100.61 $ | 101.98 $ | 101.51 $ | 101.56 $ |
| Volume | 30 485 | 65 707 | 48 201 | 76 995 |
| Change | +0.23% | +1.36% | -0.46% | +0.05% |
| Opening | 100.72 | 100.78 | 101.40 | 101.60 |
| High | 101.18 | 102.71 | 101.89 | 103.96 |
| Low | 100.54 | 100.74 | 100.32 | 101.28 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.02% | ||
| Current month | +0.05% | ||
| 1 month | -9.44% | ||
| 3 months | +7.35% | ||
| 6 months | +22.54% | ||
| Current year | +9.04% | ||
| 1 year | -4.88% | ||
| 3 years | -9.68% | ||
| 5 years | -10.16% | ||
| 10 years | +232.44% |
Volumes
marketsDaily volume
76 995
Estimated daily volume
76 995
Avg. Volume 20 sessions
68 358
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
6 942 438.48
Record volume 1
1 767 113
Record volume 2
1 527 000
Record volume 3
1 484 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 529 561 308
Net sales (USD)
604 802 000
Number of employees
5 310
Sales / Employee (USD)
113 899
Free-Float
85.74 %
Free-Float capitalization (USD)
1 504 224 006
Average Daily Capital Traded
0.45%
Highs and lows
1 week
100.32
103.96
1 month
97.36112.52
Current year
91.69113.63
1 year
78.08124.11
3 years
73.30131.50
5 years
45.13148.48
10 years
29.56148.48
Indicators
Moving average 5 days
101.21
Moving average 20 days
102.45
Moving average 50 days
104.76
Moving average 100 days
99.37
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
46.51
RSI 14 days
45.86
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.02% | +9.04% | -4.88% | 1.53B | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.4B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| -0.36% | -4.67% | +4.26% | +31.76% | 10.24B | ||
| +0.22% | -2.68% | -2.74% | -21.90% | 7.76B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.17B | ||
| +0.92% | +0.68% | +6.45% | +22.83% | 6.74B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.25B | ||
| -0.68% | -2.34% | -6.11% | +28.07% | 4.17B | ||
| -1.02% | -0.63% | +4.62% | +68.16% | 3.97B | ||
| +4.53% | +27.02% | - | - | 3.38B | ||
| -1.28% | -3.41% | -23.01% | -37.44% | 3.15B | ||
| +1.63% | +2.51% | +7.08% | +68.94% | 3.13B | ||
| -4.42% | +10.94% | -8.07% | -43.57% | 2.62B | ||
| Average | -0.26% | +1.76% | +3.22% | +17.56% | ||
| Weighted average by Cap. | -0.36% | +1.91% | +1.68% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c079d1f00fec03c7d0de.ExcBG6QU8IAlp1IGK7SulmmKTFXKWcWa2TYkmonuMq4.WnYzdNFmmrBI4hlxetWYrz3aGx-9dPeukn1T4_mPBudqf1FL7WWT30aVHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 101.6 | 8,858 | 40,957 |
| 01:29:57 am | 101.6 | 100 | 32,099 |
| 01:29:53 am | 101.3 | 124 | 31,999 |
| 01:29:53 am | 101.4 | 102 | 31,875 |
| 01:29:53 am | 101.4 | 100 | 31,773 |
| 01:29:48 am | 101.3 | 100 | 31,673 |
| 01:29:43 am | 101.3 | 100 | 31,573 |
| 01:29:41 am | 101.6 | 100 | 31,473 |
| 01:29:35 am | 101.3 | 200 | 31,373 |
| 01:29:35 am | 101.5 | 100 | 31,173 |
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +14.95% | ||
| 2022 | -15.20% | ||
| 2021 | -20.54% | ||
| 2020 | +5.16% | ||
| 2019 | +11.72% | ||
| 2018 | +41.76% | ||
| 2017 | +2.85% | ||
| 2016 | +30.77% | ||
| 2015 | +27.93% | ||
| 2014 | +19.00% | ||
| 2013 | +28.03% | ||
| 2012 | +39.94% | ||
| 2011 | -0.71% | ||
| 2010 | +17.07% | ||
| 2009 | +27.01% | ||
| 2008 | -7.24% | ||
| 2007 | +17.31% | ||
| 2006 | -33.68% | ||
| 2005 | +19.78% | ||
| 2004 | -1.97% | ||
| 2003 | +41.08% | ||
| 2002 | -31.00% | ||
| 2001 | +104.13% | ||
| 2000 | +179.41% | ||
| 1999 | -5.56% | ||
| 1998 | -25.00% | ||
| 1997 | +23.08% | ||
| 1996 | -15.22% | ||
| 1995 | +4.55% | ||
| 1994 | +10.00% | ||
| 1993 | +50.94% | ||
| 1992 | -8.62% |
- Stock Market
- Equities
- USPH Stock
- Quotes U.S. Physical Therapy, Inc.
