U.S. GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 USD | -1.36% |
|
-1.58% | +2.35% |
| 29/04 | U.S. Gold Corp. Appoints of Johanna Fipke as Director | CI |
| 18/03 | U.S. Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.18 $ | 4.34 $ | 4.41 $ | 4.35 $ |
| Volume | 42 122 | 46 623 | 77 969 | 22 519 |
| Change | -2.79% | +3.83% | +1.61% | -1.36% |
| Opening | 4.22 | 4.22 | 4.35 | 4.44 |
| High | 4.25 | 4.42 | 4.49 | 4.45 |
| Low | 4.03 | 4.13 | 4.24 | 4.28 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.58% | ||
| Current month | +4.07% | ||
| 1 month | +3.08% | ||
| 3 months | +15.38% | ||
| 6 months | +25.72% | ||
| Current year | +2.35% | ||
| 1 year | +10.41% | ||
| 3 years | -61.50% | ||
| 5 years | -61.50% |
Volumes
marketsDaily volume
22 519
Estimated daily volume
22 519
Avg. Volume 20 sessions
83 534
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
363 372.90
Record volume 1
771 889
Record volume 2
752 668
Record volume 3
661 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 685 404
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
91.22 %
Free-Float capitalization (USD)
42 587 169
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4.03
4.49
1 month
3.805.00
Current year
3.205.00
1 year
2.925.00
3 years
2.9213.20
5 years
2.6117.40
10 years
2.6147.47
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.25
Moving average 50 days
3.88
Moving average 100 days
3.82
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
58.96
RSI 14 days
57.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.58% | +2.35% | +10.41% | 46.69M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.68% | -2.67% | +8.77% | -0.51% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c653b630b9c07dc8c0d.UiBM6wPs2XKlCfRwXevlFQSAvP2TNgyUPek01Vbifys.DVMJ3zSa6yqRTLcRDLuDf0_O9bvLb3ygBax5pgeKSRwFEyCdR4KDRONHkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:24 am | 4.36 | 100 | 18,309 |
| 01:25:50 am | 4.34 | 100 | 18,209 |
| 01:25:50 am | 4.35 | 100 | 18,109 |
| 01:17:09 am | 4.35 | 300 | 18,009 |
| 01:17:09 am | 4.35 | 100 | 17,709 |
| 01:17:09 am | 4.35 | 200 | 17,609 |
| 01:17:09 am | 4.35 | 300 | 17,409 |
| 01:06:36 am | 4.38 | 100 | 17,109 |
| 01:06:13 am | 4.38 | 100 | 17,009 |
| 12:57:31 am | 4.34 | 100 | 16,909 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -11.46% | ||
| 2022 | -46.49% | ||
| 2021 | -45.80% | ||
| 2020 | +105.11% | ||
| 2019 | -10.34% | ||
| 2018 | -44.79% | ||
| 2017 | -62.27% |
- Stock Market
- Equities
- USAU Stock
- Quotes U.S. Gold Corp.
