Quotes Tyro Payments Limited

Equities

TYR

AU0000066508

Business Support Services

Market Closed - Australian S.E. Other stock markets 11:40:11 03/05/2024 am IST			5-day change	1st Jan Change
0.93 ^AUD	+1.09%		+3.33%	-15.84%

28/02	Australian Shares Flat Despite Weaker Domestic Consumer Price Inflation	MT
28/02	Tyro Payments Shares Fall 4% Despite Surge in H1 FY24 EPS to AU$0.0096	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Tyro Payments Limited(TYR) : Historical Chart (5-day)

	29/04/2024	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	0.96 $	0.965 $	0.93 $	0.92 $	0.93 $
Volume	2 541 192	2 146 825	1 791 088	2 421 052	1 084 168
Change	+6.08%	+0.52%	-3.63%	-1.08%	+1.09%
Opening	0.91	0.96	0.93	0.93	0.92
High	0.96	0.99	0.96	0.94	0.94
Low	0.90	0.95	0.93	0.90	0.915

Performance

1 day	+1.09%
1 week	+3.33%
Current month	-9.71%
1 month	-8.37%
3 months	-15.07%
6 months	+8.77%
Current year	-15.84%
1 year	-40.38%
3 years	-75.20%

Volumes

markets

Daily volume

1 084 168

Estimated daily volume

1 084 168

Avg. Volume 20 sessions

1 877 522

Daily volume ratio

0.58

Avg. Volume 20 sessions AUD

1 746 095.46

Avg. Volume 20 sessions USD

1 147 079.95

Record volume 1

42 314 040

Record volume 2

34 587 470

Record volume 3

32 384 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

480 084 732

Capitalization (USD)

315 386 864

Net sales (AUD)

439 776 000

Net sales (USD)

288 906 445

Number of employees

647

Sales / Employee (AUD)

679 716

Sales / Employee (USD)

446 532

Free-Float

89.19 %

Free-Float capitalization (AUD)

427 701 021

Free-Float capitalization (USD)

280 973 909

Average Daily Capital Traded

0.36%

Highs and lows

1 week

0.88

0.99

1 month

0.86

1.04

Current year

0.86

1.30

1 year

0.85

1.64

3 years

0.60

4.39

5 years

0.60

4.53

10 years

0.60

4.53

Indicators

Moving average 5 days

0.94

Moving average 20 days

0.95

Moving average 50 days

1.04

Moving average 100 days

1.05

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

+1.70%

Price spread / (MMA50)

+11.47%

Price spread / (MMA100)

+13.34%

STIM

RSI 9 days

42.60

RSI 14 days

40.96

Sector Comparison - Transaction & Payment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TYRO PAYMENTS LIMITED	+1.09%	+3.33%	-15.84%	-40.38%	315M
	FISERV, INC.	+0.21%	-2.69%	+12.29%	+25.08%	87.28B
	PAYPAL HOLDINGS, INC.	+1.27%	+4.49%	+9.07%	-7.33%	70.06B
	BLOCK, INC.	+5.18%	-3.42%	-9.11%	+21.71%	43.47B
	CORPAY, INC.	+0.91%	-1.04%	+5.78%	+44.35%	21.48B
	EDENRED SE	+1.13%	-1.47%	-17.29%	-23.22%	11.78B
	WISE PLC	-0.19%	-2.11%	-9.90%	+47.31%	10.08B
	WEX INC.	+0.65%	-1.98%	+8.34%	+25.87%	8.83B
	NEXI S.P.A	+0.68%	-0.60%	-24.39%	-23.29%	7.81B
	EURONET WORLDWIDE, INC.	+2.60%	+3.35%	+5.51%	-1.19%	4.91B
	NUVEI CORPORATION	-0.27%	+0.30%	+26.83%	-20.34%	4.5B
	THE WESTERN UNION COMPANY	-0.69%	-2.18%	+9.06%	+22.53%	4.4B
	DLOCAL LIMITED	+0.14%	-1.68%	-20.63%	+4.62%	4.06B
	PAGSEGURO DIGITAL LTD.	+2.19%	+6.51%	+0.96%	+35.38%	3.98B
	SHIFT4 PAYMENTS, INC.	+0.79%	-1.00%	-21.51%	-11.47%	3.65B
	GMO PAYMENT GATEWAY, INC.	-0.94%	-2.03%	-26.01%	-31.47%	3.57B
Average	+1.03%	+0.31%	-4.18%	+4.26%
Weighted average by Cap.	+1.50%	-0.25%	+3.27%	+13.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2db7b9a19fe8.q_3B9s6ouw6HjcQ3zkC_Yq8jDcb7t7uNvrKg6TRETF0._ZDwnb_piULj4r5GiyHPWtdnObLOxY3X_IP0mQMvAxTRnoy6pJiJVP7AkQ

Date	Price	Volume	Daily volume
11:40:11 am	0.93	257	1,083,196
11:40:11 am	0.93	1,220	1,082,939
11:40:11 am	0.93	4,553	1,081,719
11:40:11 am	0.93	2,506	1,077,166
11:40:11 am	0.93	384	1,074,660
11:40:11 am	0.93	6,841	1,074,276
11:40:11 am	0.93	845	1,067,435
11:40:11 am	0.93	6,272	1,066,590
11:40:11 am	0.93	1,735	1,060,318
11:40:11 am	0.93	6,510	1,058,583