TYCOON GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 HKD | 0.00% |
|
-0.25% | -12.99% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.04 $ | 4.04 $ | 4.02 $ | 4.02 $ |
| Volume | 178 000 | 376 000 | 578 000 | 246 000 |
| Change | +0.25% | 0.00% | -0.50% | 0.00% |
| Opening | 4.04 | 4.04 | 4.04 | 4.01 |
| High | 4.07 | 4.07 | 4.04 | 4.05 |
| Low | 4.01 | 4.00 | 3.97 | 3.98 |
Performance
| 1 week | -0.25% | ||
| Current month | -0.50% | ||
| 1 month | -1.47% | ||
| 3 months | -17.96% | ||
| 6 months | -19.11% | ||
| Current year | -12.99% | ||
| 1 year | -15.90% | ||
| 3 years | +129.71% |
Volumes
marketsDaily volume
246 000
Estimated daily volume
246 000
Avg. Volume 20 sessions
476 429
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
1 915 244.58
Avg. Volume 20 sessions USD
245 220.26
Record volume 1
42 646 000
Record volume 2
19 762 000
Record volume 3
13 554 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 215 445 593
Capitalization (USD)
411 692 792
Net sales (HKD)
1 198 649 000
Net sales (USD)
153 470 223
Number of employees
130
Sales / Employee (HKD)
9 220 377
Sales / Employee (USD)
1 180 540
Free-Float
17.93 %
Free-Float capitalization (HKD)
576 443 679
Free-Float capitalization (USD)
73 805 543
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.97
4.07
1 month
3.934.13
Current year
2.915.95
1 year
2.915.95
3 years
1.096.25
5 years
0.856.25
10 years
0.856.25
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.03
Moving average 50 days
4.21
Moving average 100 days
4.51
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
40.66
RSI 14 days
38.09
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | -12.99% | -15.90% | 412M | ||
| -0.27% | -2.66% | +14.23% | +48.96% | 69.5B | ||
| -0.78% | +0.39% | +7.11% | -22.42% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -21.76% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -29.30% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -3.35% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +4.05% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -18.27% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -11.03% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -20.08% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -28.64% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +11.94% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -22.02% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +0.53% | +1.39% | +4.37% | -2.16% | ||
| Weighted average by Cap. | +0.06% | -1.19% | +8.57% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14b4bc505913d8b87e93137.F1VPrgLnZ6M-U9mtznsohbf4Njq_VWmOd5E_qmQ7SGU.dS0EmDLfU_VcA47fuDVS6OehWlLnChD7I9d4xg5XcDVBOyfoMagz4EwQ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 4.02 | 6,000 | 246,000 |
| 01:22:27 pm | 4.01 | 2,000 | 240,000 |
| 01:07:32 pm | 4 | 4,000 | 238,000 |
| 12:54:53 pm | 4.02 | 10,000 | 234,000 |
| 12:54:52 pm | 3.98 | 2,000 | 224,000 |
| 12:54:52 pm | 3.99 | 4,000 | 222,000 |
| 12:54:52 pm | 3.99 | 4,000 | 218,000 |
| 12:54:46 pm | 4.02 | 38,000 | 214,000 |
| 12:54:46 pm | 4.01 | 4,000 | 176,000 |
| 12:54:46 pm | 4.01 | 2,000 | 172,000 |
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | +114.88% | ||
| 2022 | +60.45% | ||
| 2021 | -18.29% | ||
| 2020 | +70.83% |
- Stock Market
- Equities
- 3390 Stock
- Quotes Tycoon Group Holdings Limited
