|
Market Closed -
Euronext Paris
09:25:00 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | 0.00% |
|
+1.11% | +21.33% |
| 08/09 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 16/03 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALTXC 9.100 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTXC | 9.100EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 0EY | 8.850EUR | 0.00% | 0 € |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.000 | €9.000 | €9.000 | €9.000 | €9.100 |
| Volume | 1,379 | 1,550 | 0 | 547 | 52 |
| Change | -1.10% | 0.00% | 0.00% | 0.00% | +1.11% |
| Opening | €9.000 | €9.000 | €9.000 | €9.000 | €9.100 |
| High | €9.000 | €9.000 | €9.000 | €9.000 | €9.100 |
| Low | €9.000 | €9.000 | €9.000 | €9.000 | €9.100 |
Performance
| 1 week | +1.11% | ||
| 1 month | -1.09% | ||
| 3 months | +3.41% | ||
| 6 months | +18.18% | ||
| Current year | +21.33% | ||
| 1 year | +1.11% | ||
| 3 years | -20.87% | ||
| 5 years | +2.25% | ||
| 10 years | +30.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
324
Daily volume ratio
0
Avg. Volume 20 sessions
2,948.4
Avg. Volume 20 sessions USD
3,299.73
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,11,75,732
Market Cap (USD)
1,25,14,817
Net sales (EUR)
61,14,259
Net sales (USD)
68,46,875
Number of employees
15
Sales / Employee (EUR)
4,07,617
Sales / Employee (USD)
4,56,458
Free-Float
29.31%
Free-Float capitalization (EUR)
32,83,680
Free-Float capitalization (USD)
36,77,133
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.035
Moving average 50 days
9.078
Moving average 100 days
8.937
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.79%
RSI 9 days
46.26
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.11% | +1.11% | -20.87% | 1.25Cr | |
| -1.35% | +6.84% | +65.22% | +115.50% | 46TCr | |
| -0.80% | +4.46% | +35.75% | +335.05% | 27TCr | |
| -4.31% | -4.31% | -15.63% | +182.69% | 17TCr | |
| -3.15% | -3.15% | +93.97% | +846.63% | 14TCr | |
| -3.68% | +2.75% | +558.87% | +2,504.35% | 10TCr | |
| -0.82% | -0.72% | -3.77% | +55.36% | 7.42TCr | |
| -2.53% | +15.07% | +173.26% | +876.91% | 6.33TCr | |
| -4.78% | -1.11% | +107.20% | +170.88% | 5.98TCr | |
| -3.82% | -5.99% | +2.22% | +147.77% | 5.33TCr | |
| Average | -2.45% | +3.77% | +101.82% | +521.43% | 14TCr | |
| Weighted average by Cap. | -2.10% | +4.20% | +88.56% | +447.04% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 9.1 |
| 1 month | 8.9 | | 9.3 |
| Current year | 7.5 | | 9.3 |
| 1 year | 7.4 | | 9.3 |
| 3 years | 7.4 | | 11.9 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +21.33% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
