|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.750 EUR | 0.00% |
|
0.00% | +16.67% |
| 16/03 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 09/25/09 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.750 | €8.750 | €8.750 | €8.750 | €8.750 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -2.23% | ||
| 1 month | -1.69% | ||
| 3 months | +2.94% | ||
| 6 months | +8.02% | ||
| Current year | +16.67% | ||
| 1 year | -4.89% | ||
| 3 years | -18.98% | ||
| 5 years | +5.42% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
253
Daily volume ratio
0
Avg. Volume 20 sessions
2,213.75
Avg. Volume 20 sessions USD
2,530.27
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,07,51,912
Market Cap (USD)
1,22,71,071
Net sales (EUR)
61,14,259
Net sales (USD)
69,78,155
Number of employees
24
Sales / Employee (EUR)
2,54,761
Sales / Employee (USD)
2,90,756
Free-Float
29.31 %
Free-Float capitalization (EUR)
31,59,152
Free-Float capitalization (USD)
36,05,515
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.812
Moving average 50 days
8.764
Moving average 100 days
8.486
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-3.02%
RSI 9 days
40.2
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.89% | -18.98% | 1.23Cr | |
| +0.03% | +0.39% | +64.63% | +113.21% | 44TCr | |
| +0.17% | +1.72% | +59.29% | +307.53% | 22TCr | |
| -6.66% | -9.28% | +475.15% | +1,040.29% | 18TCr | |
| -0.44% | -4.57% | +125.19% | +163.50% | 18TCr | |
| -0.48% | -0.70% | -4.02% | +36.51% | 6.71TCr | |
| -0.94% | +10.33% | +732.78% | +1,500.19% | 6.46TCr | |
| -2.34% | -6.30% | +123.18% | +155.85% | 5.87TCr | |
| -2.83% | -5.09% | +370.79% | +836.70% | 5.62TCr | |
| +1.48% | +4.49% | +25.46% | +6.61% | 4.82TCr | |
| Average | -0.45% | -0.47% | +196.75% | +414.14% | 13.18TCr | |
| Weighted average by Cap. | -0.85% | -0.65% | +172.41% | +374.15% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.75 |  | 8.75 |
| 1 month | 8.7 | | 8.95 |
| Current year | 7.5 | | 9 |
| 1 year | 7.4 | | 9.9 |
| 3 years | 7.4 | | 13.1 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
