TX GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 CHF | 0.00% |
|
-6.98% | +16.89% |
| 14/03 | Transcript : TX Group AG, 2023 Earnings Call, Mar 14, 2024 | |
| 14/03 | TX Group Returns to FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 146.6 CHF | 148 CHF | 141 CHF | 142 CHF | 141.2 CHF |
| Volume | 1 791 | 4 023 | 1 730 | 3 609 | 737 |
| Change | -3.43% | +0.95% | -4.73% | +0.71% | 0.00% |
| Opening | 146.60 | 146.60 | 148.60 | 141.60 | 141.4 |
| High | 148.20 | 148.00 | 148.60 | 142.00 | 141.4 |
| Low | 145.00 | 145.80 | 141.00 | 140.00 | 139 |
Performance
| 1 week | -6.98% | ||
| Current month | -5.23% | ||
| 1 month | -4.72% | ||
| 3 months | +10.31% | ||
| 6 months | +68.10% | ||
| Current year | +16.89% | ||
| 1 year | +32.46% | ||
| 3 years | +75.40% | ||
| 5 years | +34.48% | ||
| 10 years | +22.89% |
Volumes
marketsDaily volume
737
Estimated daily volume
800
Avg. Volume 20 sessions
3 096
Daily volume ratio
0.26
Avg. Volume 20 sessions CHF
439 632.00
Avg. Volume 20 sessions USD
482 043.30
Record volume 1
840 636
Record volume 2
155 572
Record volume 3
130 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 499 509 143
Capitalization (USD)
1 644 166 790
Net sales (CHF)
982 500 000
Net sales (USD)
1 077 281 775
Number of employees
3 564
Sales / Employee (CHF)
275 673
Sales / Employee (USD)
302 268
Free-Float
22.92 %
Free-Float capitalization (CHF)
343 929 029
Free-Float capitalization (USD)
377 107 863
Average Daily Capital Traded
0.03%
Highs and lows
1 week
139.00
148.60
1 month
139.00159.00
Current year
116.60159.00
1 year
81.70159.00
3 years
70.30172.00
5 years
60.10172.00
10 years
60.10183.90
Indicators
Moving average 5 days
145.88
Moving average 20 days
152.47
Moving average 50 days
142.53
Moving average 100 days
131.75
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
26.99
RSI 14 days
36.47
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.98% | +16.89% | +32.46% | 1.64B | ||
| -0.31% | -2.35% | +2.24% | +30.74% | 8.29B | ||
| -2.37% | -3.46% | +6.90% | +65.85% | 6.43B | ||
| +0.08% | -0.83% | +38.86% | +12.90% | 5.08B | ||
| -0.10% | -9.71% | +14.98% | -26.22% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -10.89% | 3.06B | ||
| +1.85% | -1.69% | +10.72% | -6.44% | 3B | ||
| +1.05% | +3.59% | -1.11% | -1.70% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.11% | 1.71B | ||
| +2.04% | -7.19% | +0.54% | -21.49% | 1.25B | ||
| -0.07% | +0.74% | -2.59% | -14.09% | 1.19B | ||
| -0.55% | -5.92% | +14.89% | +20.81% | 560M | ||
| +1.86% | +8.06% | -18.95% | -23.67% | 458M | ||
| +3.37% | +6.15% | -19.65% | -29.95% | 439M | ||
| -2.17% | 0.00% | +8.43% | +29.50% | 409M | ||
| -0.77% | -2.05% | -1.92% | +28.93% | 405M | ||
| Average | +0.51% | -0.14% | +6.22% | +3.91% | ||
| Weighted average by Cap. | -0.01% | -1.15% | +11.05% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2145203ab5a85a6b6.MbwbP3dEme1ZwAboUT29zhzS1-tCWtUULS5-7XSOotc.fdVEcRUK67IGiVm7B2zVpXK7m6Y2F-QgZFoI3AXbxrx3jChOQzHIowO4Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:26 pm | 141.2 | 60 | 666 |
| 07:36:26 pm | 141.2 | 18 | 606 |
| 07:36:26 pm | 141.2 | 3 | 588 |
| 07:36:26 pm | 141 | 42 | 585 |
| 07:36:26 pm | 141 | 3 | 543 |
| 07:36:26 pm | 140.8 | 10 | 540 |
| 07:36:26 pm | 140.6 | 11 | 530 |
| 07:36:26 pm | 140.6 | 10 | 519 |
| 07:26:52 pm | 140.2 | 18 | 509 |
| 07:26:52 pm | 140.2 | 3 | 491 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | -18.38% | ||
| 2022 | -5.37% | ||
| 2021 | +120.90% | ||
| 2020 | -24.44% | ||
| 2019 | -11.18% | ||
| 2018 | -23.55% | ||
| 2017 | -11.54% | ||
| 2016 | -8.77% | ||
| 2015 | +34.75% | ||
| 2014 | +17.61% | ||
| 2013 | +5.06% | ||
| 2012 | -11.85% | ||
| 2011 | -6.12% | ||
| 2010 | +64.37% | ||
| 2009 | +51.00% | ||
| 2008 | -65.96% | ||
| 2007 | -8.47% | ||
| 2006 | +25.49% | ||
| 2005 | +21.81% | ||
| 2004 | -4.55% | ||
| 2003 | +48.65% | ||
| 2002 | -26.73% | ||
| 2001 | -44.35% | ||
| 2000 | -30.46% |
- Stock Market
- Equities
- TXGN Stock
- Quotes TX Group AG
