TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 GBX | +0.49% |
|
-0.49% | +3.54% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 82.2 p | 82 p | 81.6 p | 82 p |
| Volume | 535 393 | 266 630 | 677 715 | 315 952 |
| Change | +0.49% | -0.24% | -0.49% | +0.49% |
| Opening | 82.60 | 82.80 | 81.80 | 81.80 |
| High | 82.60 | 83.00 | 83.00 | 82.60 |
| Low | 81.73 | 81.80 | 81.60 | 81.40 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.49% | ||
| Current month | -1.32% | ||
| 1 month | -0.49% | ||
| 3 months | +2.37% | ||
| 6 months | +11.11% | ||
| Current year | +3.54% | ||
| 1 year | +14.05% | ||
| 3 years | -14.94% | ||
| 5 years | -10.77% | ||
| 10 years | -21.06% |
Volumes
marketsDaily volume
307 545
Estimated daily volume
307 545
Avg. Volume 20 sessions
492 247
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
40 364 254.00
Avg. Volume 20 sessions USD
40 364 254.00
Record volume 1
54 645 020
Record volume 2
25 158 990
Record volume 3
20 528 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
251 589 297
Capitalization (USD)
251 589 297
Free-Float
99.84 %
Free-Float capitalization (GBX)
250 166 519
Free-Float capitalization (USD)
250 166 519
Average Daily Capital Traded
16.04%
Highs and lows
1 week
81.40
83.00
1 month
80.0085.80
Current year
77.3785.80
1 year
69.6085.80
3 years
64.15108.00
5 years
53.28108.00
10 years
53.28108.00
Indicators
Moving average 5 days
81.92
Moving average 20 days
82.64
Moving average 50 days
81.83
Moving average 100 days
80.58
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
39.39
RSI 14 days
44.25
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.49% | +3.54% | +14.05% | 252M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.53% | +0.27% | +2.05% | +9.19% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67e4c579144925adc9e2c57ea51152._ghMzD9JOLNU6RFHqypo3-HDgefxZ8Ce2lE2SHee8c8.nUk6nmwlCfgGn3g96H4SjdaOwLWhN5P_72ZPKTKqkoS7bSiPSXhqwxitIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 82 | 665 | 307,022 |
| 08:47:44 pm | 81.71 | 6,717 | 306,357 |
| 08:45:25 pm | 82.2 | 729 | 299,640 |
| 08:45:24 pm | 81.71 | 724 | 298,911 |
| 08:21:07 pm | 82 | 1,000 | 298,187 |
| 07:47:10 pm | 82 | 6,091 | 297,187 |
| 07:37:18 pm | 82.4 | 3,000 | 291,096 |
| 07:35:53 pm | 82 | 2,439 | 288,096 |
| 07:33:57 pm | 82 | 24,379 | 285,657 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +5.46% | ||
| 2022 | -20.86% | ||
| 2021 | +6.75% | ||
| 2020 | -5.93% | ||
| 2019 | +3.73% | ||
| 2018 | -8.90% | ||
| 2017 | +10.50% | ||
| 2016 | -3.72% | ||
| 2015 | -3.34% | ||
| 2014 | -4.89% |
- Stock Market
- Equities
- SMIF Stock
- Quotes TwentyFour Select Monthly Income Fund Limited
