TVS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,184 INR | +4.75% |
|
+12.72% | +31.26% |
| 10/05 | PPF's Home Credit to sell Indian business to TVS Holdings | RE |
| 10/05 | TVS Holdings to Acquire 80.7% Stake in Home Credit India Finance; Share Jump 3% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 9769.8 ₹ | 9950.6 ₹ | 9722.4 ₹ | 10183.85 ₹ |
| Volume | 951 | 692 | 760 | 1 469 |
| Change | +1.84% | +1.85% | -2.29% | +4.75% |
| Opening | 9,679.70 | 9,742.00 | 9,953.00 | 9,750.05 |
| High | 9,951.30 | 9,983.15 | 10,050.00 | 10,458.70 |
| Low | 9,613.70 | 9,600.65 | 9,594.00 | 9,722.40 |
Performance
| 1 day | +4.75% | ||
| 1 week | +12.72% | ||
| Current month | +16.90% | ||
| 1 month | +22.35% | ||
| 3 months | +17.46% | ||
| 6 months | +78.97% | ||
| Current year | +31.26% | ||
| 1 year | +143.77% | ||
| 3 years | +210.08% | ||
| 5 years | +297.65% | ||
| 10 years | +1,262.48% |
Volumes
marketsDaily volume
1 469
Estimated daily volume
1 469
Avg. Volume 20 sessions
1 233
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
12 556 687.05
Avg. Volume 20 sessions USD
150 391.44
Record volume 1
15 090 532
Record volume 2
455 713
Record volume 3
450 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
205 937 025 966
Capitalization (USD)
2 466 507 760
Net sales (INR)
335 642 100 000
Net sales (USD)
4 019 985 432
Number of employees
1 478
Sales / Employee (INR)
227 092 084
Sales / Employee (USD)
2 719 882
Free-Float
31.66 %
Free-Float capitalization (INR)
65 206 267 127
Free-Float capitalization (USD)
780 975 461
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9 530.00
10 458.70
1 month
7 985.0510 458.70
Current year
7 758.4510 458.70
1 year
4 067.8010 458.70
3 years
3 003.2510 458.70
5 years
970.5010 458.70
10 years
712.1010 458.70
Indicators
Moving average 5 days
9 843.93
Moving average 20 days
8 790.01
Moving average 50 days
8 667.08
Moving average 100 days
8 439.49
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-13.69%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
83.37
RSI 14 days
79.60
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +12.72% | +31.26% | +143.77% | 2.47B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.51% | +0.20% | +11.66% | +33.70% | ||
| Weighted average by Cap. | +0.14% | -0.51% | +12.50% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3546d6e.aI-8OPqy0ar-Yaq85XW1jMBzikhQW8BGdIBW9Dj2wLI.O9bZU5fZufuVVd-OkTfi6pAs6B49MbEZIsUJq3S-pPUH5stomdOk0sYXwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:23 pm | 10,155 | 1 | 1,469 |
| 03:29:10 pm | 10,121 | 6 | 1,468 |
| 03:29:02 pm | 10,188 | 2 | 1,462 |
| 03:28:32 pm | 10,162 | 7 | 1,460 |
| 03:28:01 pm | 10,178 | 2 | 1,453 |
| 03:28:01 pm | 10,178 | 1 | 1,451 |
| 03:27:45 pm | 10,178 | 4 | 1,450 |
| 03:27:04 pm | 10,178 | 1 | 1,446 |
| 03:26:20 pm | 10,184 | 1 | 1,445 |
Monthly variations
Annual change
| 2024 | +31.26% | ||
| 2023 | +55.44% | ||
| 2022 | +31.61% | ||
| 2021 | +44.20% | ||
| 2020 | +25.53% | ||
| 2019 | -42.57% | ||
| 2018 | -32.83% | ||
| 2017 | +83.74% | ||
| 2016 | +40.96% | ||
| 2015 | +23.64% | ||
| 2014 | +323.84% | ||
| 2013 | +12.94% | ||
| 2012 | +127.41% | ||
| 2011 | -24.75% | ||
| 2010 | +89.69% | ||
| 2009 | +142.02% | ||
| 2008 | -89.53% | ||
| 2007 | -38.24% | ||
| 2006 | +47.90% | ||
| 2005 | +14.98% | ||
| 2004 | +31.41% | ||
| 2003 | +241.92% | ||
| 2002 | +71.68% | ||
| 2001 | +11.31% | ||
| 2000 | -62.55% |
- Stock Market
- Equities
- TVSHLTD Stock
- Quotes TVS Holdings Limited
